Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00202500 | 2024-05-01 11:10AM EDT | 2024-05-03 | 0.42 | 0.41 | 0.44 | -1.40 | -76.92% | 121 | 569 | 41.50% |
| AMAT240510C00202500 | 2024-05-01 10:58AM EDT | 2024-05-10 | 2.14 | 1.80 | 1.88 | -1.51 | -41.37% | 7 | 348 | 39.06% |
| AMAT240517C00202500 | 2024-05-01 9:50AM EDT | 2024-05-17 | 5.37 | 4.90 | 5.00 | -2.38 | -30.71% | 3 | 147 | 50.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00202500 | 2024-05-01 10:42AM EDT | 2024-05-03 | 8.10 | 7.65 | 8.40 | +2.95 | +57.28% | 1 | 834 | 0.00% |
| AMAT240510P00202500 | 2024-05-01 10:26AM EDT | 2024-05-10 | 9.72 | 9.35 | 9.70 | +3.52 | +56.77% | 7 | 27 | 29.26% |
| AMAT240517P00202500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 11.60 | 12.20 | 12.40 | +2.78 | +31.52% | 7 | 160 | 42.16% |
© 2024 Yahoo. All rights reserved.