UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 -2.86 (-3.49%) GOLD FUTURES
2,311.00 +8.10 (+0.35%) DOW
37,968.39 +152.47 (+0.40%) Bitcoin GBP
45,813.24 -2,324.61 (-4.83%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00207500 | 2024-05-01 12:58PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.09 | -0.59 | -89.39% | 191 | 362 | 38.67% |
| AMAT240510C00207500 | 2024-05-01 1:13PM EDT | 2024-05-10 | 0.72 | 0.76 | 0.81 | -1.33 | -64.88% | 23 | 262 | 35.55% |
| AMAT240517C00207500 | 2024-05-01 1:12PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.25 | -2.43 | -43.94% | 12 | 118 | 47.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00207500 | 2024-05-01 1:09PM EDT | 2024-05-03 | 14.06 | 13.25 | 14.15 | +8.36 | +146.67% | 11 | 39 | 61.77% |
| AMAT240510P00207500 | 2024-05-01 12:32PM EDT | 2024-05-10 | 14.42 | 13.70 | 14.60 | +5.42 | +60.22% | 2 | 55 | 45.02% |
| AMAT240517P00207500 | 2024-05-01 9:39AM EDT | 2024-05-17 | 14.70 | 16.15 | 16.40 | +5.15 | +53.93% | 1 | 78 | 48.17% |
© 2024 Yahoo. All rights reserved.