UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.19 -2,304.64 (-4.75%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00212500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | -0.15 | -75.00% | 107 | 905 | 46.88% |
| AMAT240510C00212500 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.86 | 0.28 | 0.35 | -0.24 | -21.82% | 15 | 112 | 36.43% |
| AMAT240517C00212500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.85 | 2.21 | 2.33 | -1.13 | -28.39% | 16 | 264 | 49.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00212500 | 2024-04-19 10:48AM EDT | 2024-05-03 | 20.42 | 17.45 | 19.25 | 0.00 | - | 4 | 5 | 80.18% |
| AMAT240510P00212500 | 2024-04-30 1:46PM EDT | 2024-05-10 | 12.65 | 17.75 | 19.15 | 0.00 | - | 3 | 6 | 42.24% |
| AMAT240517P00212500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 15.45 | 19.85 | 20.50 | +1.99 | +14.78% | 4 | 22 | 46.29% |
© 2024 Yahoo. All rights reserved.