UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 -2.71 (-3.31%) GOLD FUTURES
2,314.30 +11.40 (+0.50%) DOW
37,903.13 +87.21 (+0.23%) Bitcoin GBP
45,443.55 -2,813.13 (-5.83%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00217500 | 2024-05-01 12:48PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 6 | 270 | 52.34% |
| AMAT240510C00217500 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | -0.71 | -83.53% | 6 | 125 | 37.40% |
| AMAT240517C00217500 | 2024-05-01 11:42AM EDT | 2024-05-17 | 1.46 | 1.31 | 1.39 | -1.24 | -45.93% | 2 | 96 | 48.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00217500 | 2024-04-30 11:16AM EDT | 2024-05-03 | 15.25 | 23.50 | 24.80 | 0.00 | - | 5 | 0 | 55.86% |
| AMAT240517P00217500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 15.50 | 24.20 | 25.30 | 0.00 | - | 7 | 9 | 46.07% |
© 2024 Yahoo. All rights reserved.