UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.60 +19.60 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.68 -2,225.52 (-4.59%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00225000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 236 | 56.25% |
| AMAT240510C00225000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.08 | -0.09 | -45.00% | 147 | 743 | 41.60% |
| AMAT240517C00225000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.99 | 0.73 | 0.81 | -0.34 | -25.56% | 21 | 714 | 49.07% |
| AMAT240524C00225000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 1.65 | 1.06 | 1.27 | -1.09 | -39.78% | 5 | 109 | 46.44% |
| AMAT240531C00225000 | 2024-05-01 1:37PM EDT | 2024-05-31 | 1.59 | 1.32 | 1.58 | -1.73 | -52.11% | 2 | 15 | 43.51% |
| AMAT240607C00225000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 1.85 | 1.82 | 2.00 | -1.57 | -45.91% | 2 | 5 | 42.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00225000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.