Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00235000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.23 | 0.00 | - | 5 | 86 | 132.32% |
| AMAT240510C00235000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 126 | 51.37% |
| AMAT240517C00235000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 0.64 | 0.25 | 0.30 | 0.00 | - | 1 | 24 | 48.34% |
| AMAT240524C00235000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 0.60 | 0.50 | 0.55 | -0.68 | -53.12% | 1 | 13 | 45.70% |
| AMAT240531C00235000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 0.78 | 0.62 | 0.70 | -0.50 | -39.06% | 1 | 21 | 42.33% |
| AMAT240607C00235000 | 2024-04-30 2:58PM EDT | 2024-06-07 | 1.65 | 0.88 | 0.95 | 0.00 | - | 26 | 27 | 40.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00235000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 30.04 | 39.85 | 42.65 | 0.00 | - | 1 | 1 | 62.16% |
© 2024 Yahoo. All rights reserved.