Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00245000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.93 | 0.00 | - | 2 | 23 | 148.73% |
| AMAT240510C00245000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.33 | 0.00 | - | 1 | 54 | 68.56% |
| AMAT240517C00245000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.25 | 0.08 | 0.13 | 0.00 | - | 12 | 18 | 50.78% |
| AMAT240524C00245000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.61 | 0.22 | 0.28 | 0.00 | - | 1 | 17 | 48.10% |
| AMAT240531C00245000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 0.62 | 0.29 | 0.35 | 0.00 | - | 6 | 6 | 43.95% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.