UK markets open in 6 hours 11 minutes
NIKKEI 225
38,486.34 -348.76 (-0.90%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,322.30 -1.90 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,033.89 -851.45 (-1.67%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00255000 | 2024-04-11 11:01AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 118.16% |
| AMAT240517C00255000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 16 | 60 | 54.30% |
| AMAT240524C00255000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 0.11 | 0.18 | 0.25 | 0.00 | - | 1 | 20 | 49.61% |
| AMAT240531C00255000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.35 | 0.27 | 0.35 | 0.00 | - | 1 | 2 | 44.24% |
| AMAT240607C00255000 | 2024-05-02 12:12PM EDT | 2024-06-07 | 0.32 | 0.42 | 0.51 | 0.00 | - | - | 15 | 41.75% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.