UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,866.81 +14.54 (+0.04%) Bitcoin GBP
50,429.09 -328.74 (-0.65%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240510C00265000 | 2024-04-17 11:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 116.60% |
| AMAT240517C00265000 | 2024-04-29 1:12PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 3 | 60.74% |
| AMAT240531C00265000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.16 | 0.12 | 0.18 | 0.00 | - | 10 | 11 | 44.34% |
| AMAT240607C00265000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.28 | 0.00 | - | 10 | 10 | 41.99% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.