UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,252.62 -2,152.01 (-4.45%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00290000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 17 | 77.34% |
| AMAT240621C00290000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.31 | 0.00 | - | 1 | 99 | 51.17% |
| AMAT240719C00290000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 0.23 | 0.17 | 0.27 | 0.00 | - | 2 | 28 | 40.43% |
| AMAT240920C00290000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 1.68 | 0.97 | 1.14 | 0.00 | - | 13 | 23 | 38.62% |
| AMAT241018C00290000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 2.70 | 1.42 | 1.71 | 0.00 | - | 1 | 49 | 38.46% |
| AMAT241115C00290000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 3.60 | 2.50 | 2.61 | 0.00 | - | 2 | 212 | 39.39% |
| AMAT241220C00290000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 3.45 | 3.10 | 3.50 | 0.00 | - | 25 | 41 | 39.20% |
| AMAT250117C00290000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 4.25 | 4.00 | 4.35 | 0.00 | - | 1 | 139 | 39.37% |
| AMAT250321C00290000 | 2024-04-18 11:11AM EDT | 2025-03-21 | 7.70 | 5.10 | 7.60 | 0.00 | - | 6 | 29 | 42.14% |
| AMAT250620C00290000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 11.85 | 9.15 | 10.30 | 0.00 | - | 1 | 33 | 41.57% |
| AMAT260116C00290000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 14.05 | 15.30 | 18.00 | 0.00 | - | 6 | 28 | 42.75% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.