UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,318.98 +1,091.52 (+2.36%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00310000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 91.31% |
| AMAT240621C00310000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 1,525 | 52.15% |
| AMAT240719C00310000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 0.14 | 0.07 | 0.15 | 0.00 | - | 10 | 96 | 41.11% |
| AMAT240920C00310000 | 2024-05-01 11:07AM EDT | 2024-09-20 | 0.62 | 0.60 | 0.78 | +0.04 | +6.90% | 3 | 710 | 39.14% |
| AMAT241018C00310000 | 2024-05-02 3:09PM EDT | 2024-10-18 | 1.06 | 1.00 | 1.06 | +0.11 | +11.58% | 2 | 23 | 37.84% |
| AMAT241115C00310000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.82 | 1.69 | 1.94 | 0.00 | - | 1 | 55 | 39.67% |
| AMAT241220C00310000 | 2024-04-29 2:01PM EDT | 2024-12-20 | 3.10 | 2.17 | 2.50 | 0.00 | - | 1 | 49 | 38.75% |
| AMAT250117C00310000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 3.78 | 2.78 | 3.25 | 0.00 | - | 1 | 80 | 39.05% |
| AMAT250321C00310000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 4.73 | 4.55 | 4.95 | -0.72 | -13.21% | 5 | 20 | 39.26% |
| AMAT250620C00310000 | 2024-05-02 11:39AM EDT | 2025-06-20 | 7.45 | 7.45 | 8.55 | -1.05 | -12.35% | 1 | 116 | 41.17% |
| AMAT260116C00310000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 14.90 | 13.10 | 15.45 | 0.00 | - | 7 | 56 | 41.89% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.