UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.98-4.28 (-3.44%)
At close: 04:00PM EST
119.73 -0.25 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240119C000400002023-01-25 3:45PM EST2024-01-1975.5980.6582.350.00-1276.10%
AMAT240621C000400002022-11-28 9:56AM EST2024-06-2167.2056.2557.800.00-110.00%
AMAT250117C000400002023-01-13 3:56PM EST2025-01-1772.9080.9585.000.00-110163.53%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230317P000400002023-01-11 11:08AM EST2023-03-170.010.000.100.00-2109128.52%
AMAT230421P000400002023-01-24 10:09AM EST2023-04-210.030.000.120.00-171796.48%
AMAT230616P000400002023-01-30 10:26AM EST2023-06-160.090.020.120.00-22377374.41%
AMAT240119P000400002023-02-03 11:49AM EST2024-01-190.310.220.45-0.01-3.12%28056.79%
AMAT240621P000400002023-02-03 10:41AM EST2024-06-210.640.160.98-0.74-53.62%2251.78%
AMAT250117P000400002023-02-02 2:05PM EST2025-01-171.210.482.150.00-419151.51%