UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.73+9.40 (+4.94%)
At close: 04:00PM EST
199.58 -0.15 (-0.08%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C000400002022-11-28 9:56AM EST2024-06-2167.2056.2557.800.00-110.00%
AMAT250117C000400002023-07-27 1:27PM EST2025-01-17108.70104.80107.850.00-11040.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P000400002023-10-12 12:52PM EST2024-06-210.080.000.150.00-1243107.03%
AMAT250117P000400002024-01-25 10:08AM EST2025-01-170.120.020.700.00-210278.71%