Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT250117C00040000 | 2024-06-03 10:04AM EDT | 2025-01-17 | 174.54 | 200.60 | 204.55 | 0.00 | - | 100 | 0 | 577.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT250117P00040000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.46 | 0.00 | - | 1 | 102 | 103.32% |