Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240119C00040000 | 2023-01-25 3:45PM EST | 2024-01-19 | 75.59 | 80.65 | 82.35 | 0.00 | - | 1 | 2 | 76.10% |
| AMAT240621C00040000 | 2022-11-28 9:56AM EST | 2024-06-21 | 67.20 | 56.25 | 57.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT250117C00040000 | 2023-01-13 3:56PM EST | 2025-01-17 | 72.90 | 80.95 | 85.00 | 0.00 | - | 1 | 101 | 63.53% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230317P00040000 | 2023-01-11 11:08AM EST | 2023-03-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 128.52% |
| AMAT230421P00040000 | 2023-01-24 10:09AM EST | 2023-04-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 17 | 17 | 96.48% |
| AMAT230616P00040000 | 2023-01-30 10:26AM EST | 2023-06-16 | 0.09 | 0.02 | 0.12 | 0.00 | - | 223 | 773 | 74.41% |
| AMAT240119P00040000 | 2023-02-03 11:49AM EST | 2024-01-19 | 0.31 | 0.22 | 0.45 | -0.01 | -3.12% | 2 | 80 | 56.79% |
| AMAT240621P00040000 | 2023-02-03 10:41AM EST | 2024-06-21 | 0.64 | 0.16 | 0.98 | -0.74 | -53.62% | 2 | 2 | 51.78% |
| AMAT250117P00040000 | 2023-02-02 2:05PM EST | 2025-01-17 | 1.21 | 0.48 | 2.15 | 0.00 | - | 41 | 91 | 51.51% |
© 2023 Yahoo. All rights reserved.
