UK markets open in 3 hours 9 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.54-5.32 (-2.62%)
At close: 04:00PM EST
196.99 -0.55 (-0.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C000500002023-01-17 1:06PM EST2024-06-2162.8069.0572.250.00-5110.00%
AMAT250117C000500002023-12-27 3:44PM EST2025-01-17115.20116.00120.050.00-170.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P000500002023-11-28 10:59AM EST2024-06-210.100.010.240.00-10117100.20%
AMAT250117P000500002024-02-26 12:30PM EST2025-01-170.200.100.500.00-22,72666.55%