UK markets open in 6 hours 40 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.25+8.63 (+4.28%)
At close: 04:00PM EST
210.27 +0.02 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C000600002023-11-20 2:51PM EST2024-06-2192.9296.9098.700.00-140.00%
AMAT250117C000600002024-02-14 3:48PM EST2025-01-17128.00150.05154.050.00-2782.40%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P000600002024-02-08 12:17PM EST2024-06-210.050.000.610.00-177103.91%
AMAT250117P000600002024-02-20 2:11PM EST2025-01-170.270.090.310.00-226157.62%