UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,397.80 +9.40 (+0.39%) DOW
37,736.08 -17.23 (-0.05%) Bitcoin GBP
50,707.21 +1,201.05 (+2.43%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00060000 | 2023-11-20 3:51PM EDT | 2024-06-21 | 92.92 | 96.90 | 98.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMAT250117C00060000 | 2024-02-14 4:48PM EDT | 2025-01-17 | 128.00 | 138.00 | 143.00 | 0.00 | - | 2 | 7 | 116.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00060000 | 2024-04-02 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 77 | 118.95% |
| AMAT250117P00060000 | 2024-04-17 2:54PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.31 | 0.00 | - | 2 | 211 | 58.40% |
© 2024 Yahoo. All rights reserved.