AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616C000600002023-05-23 3:54PM EDT2023-06-1664.6074.4075.100.00-8026174.41%
AMAT230721C000600002023-04-25 11:01AM EDT2023-07-2153.2570.3071.300.00-130.00%
AMAT240119C000600002023-04-26 12:38PM EDT2024-01-1952.9876.8578.800.00-210383.89%
AMAT240621C000600002022-11-01 3:33PM EDT2024-06-2139.0252.6555.250.00-150.00%
AMAT250117C000600002023-03-10 12:54PM EDT2025-01-1763.8359.4561.550.00-270.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616P000600002023-05-25 10:38AM EDT2023-06-160.040.000.240.00-10952174.61%
AMAT230721P000600002023-06-01 11:35AM EDT2023-07-210.010.020.260.00-13797.46%
AMAT230915P000600002023-05-30 10:17AM EDT2023-09-150.040.020.100.00-12460.16%
AMAT231020P000600002023-05-25 10:38AM EDT2023-10-200.180.080.160.00-106956.93%
AMAT240119P000600002023-06-02 3:41PM EDT2024-01-190.320.280.35-0.07-17.95%4076650.98%
AMAT240621P000600002023-05-18 9:30AM EDT2024-06-211.360.801.090.00-14049.71%
AMAT250117P000600002023-05-18 1:48PM EDT2025-01-172.331.702.070.00-310846.50%