UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.87+7.38 (+6.62%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616C000750002022-08-09 2:25PM EST2023-06-1631.1436.8037.400.00-280.00%
AMAT240119C000750002022-08-08 10:36AM EST2024-01-1941.2939.9540.750.00-1370.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230317P000750002022-08-11 10:53AM EST2023-03-173.153.003.25-0.60-16.00%5011125.44%
AMAT230616P000750002022-08-10 11:39AM EST2023-06-164.704.254.50+0.30+6.82%11,16081.23%
AMAT240119P000750002022-08-04 1:47PM EST2024-01-196.156.606.900.00-485659.98%
AMAT240621P000750002022-08-10 1:20PM EST2024-06-218.455.7010.25+8.45--253.89%