Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230616C00075000 | 2022-08-09 2:25PM EST | 2023-06-16 | 31.14 | 36.80 | 37.40 | 0.00 | - | 2 | 8 | 0.00% |
AMAT240119C00075000 | 2022-08-08 10:36AM EST | 2024-01-19 | 41.29 | 39.95 | 40.75 | 0.00 | - | 1 | 37 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230317P00075000 | 2022-08-11 10:53AM EST | 2023-03-17 | 3.15 | 3.00 | 3.25 | -0.60 | -16.00% | 50 | 11 | 125.44% |
AMAT230616P00075000 | 2022-08-10 11:39AM EST | 2023-06-16 | 4.70 | 4.25 | 4.50 | +0.30 | +6.82% | 1 | 1,160 | 81.23% |
AMAT240119P00075000 | 2022-08-04 1:47PM EST | 2024-01-19 | 6.15 | 6.60 | 6.90 | 0.00 | - | 4 | 856 | 59.98% |
AMAT240621P00075000 | 2022-08-10 1:20PM EST | 2024-06-21 | 8.45 | 5.70 | 10.25 | +8.45 | - | - | 2 | 53.89% |