UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.06 -1.81 (-2.29%) GOLD FUTURES
1,967.60 +22.30 (+1.15%) DOW
34,057.34 -28.70 (-0.08%) BTC-GBP
19,016.05 +223.27 (+1.19%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:75.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00075000 | 2022-08-09 2:25PM EST | 2023-06-16 | 31.14 | 36.80 | 37.40 | 0.00 | - | 2 | 8 | 0.00% |
| AMAT240119C00075000 | 2022-08-08 10:36AM EST | 2024-01-19 | 41.29 | 39.95 | 40.75 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230317P00075000 | 2022-08-11 10:53AM EST | 2023-03-17 | 3.15 | 3.00 | 3.25 | -0.60 | -16.00% | 50 | 11 | 125.44% |
| AMAT230616P00075000 | 2022-08-10 11:39AM EST | 2023-06-16 | 4.70 | 4.25 | 4.50 | +0.30 | +6.82% | 1 | 1,160 | 81.23% |
| AMAT240119P00075000 | 2022-08-04 1:47PM EST | 2024-01-19 | 6.15 | 6.60 | 6.90 | 0.00 | - | 4 | 856 | 59.98% |
| AMAT240621P00075000 | 2022-08-10 1:20PM EST | 2024-06-21 | 8.45 | 5.70 | 10.25 | +8.45 | - | - | 2 | 53.89% |
© 2023 Yahoo. All rights reserved.
