Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920C00080000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 133.75 | 157.05 | 158.50 | 0.00 | - | 1 | 3 | 421.92% |
| AMAT250117C00080000 | 2024-07-25 9:35AM EDT | 2025-01-17 | 125.10 | 126.00 | 129.95 | 0.00 | - | 3 | 150 | 83.25% |
| AMAT260116C00080000 | 2024-02-15 12:59PM EDT | 2026-01-16 | 114.20 | 122.50 | 127.50 | 0.00 | - | 2 | 17 | 43.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920P00080000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.58 | 0.00 | - | 2 | 61 | 111.43% |
| AMAT250117P00080000 | 2024-07-09 12:39PM EDT | 2025-01-17 | 0.33 | 0.07 | 0.87 | 0.00 | - | 3 | 2,069 | 67.68% |
| AMAT260116P00080000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.