UK Markets close in 4 hrs 6 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.83-1.79 (-1.63%)
At close: 04:00PM EDT
105.67 -2.16 (-2.00%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C000820002022-07-18 12:08PM EDT2022-08-1915.5527.6528.050.00--2154.83%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P000820002022-07-21 11:13AM EDT2022-08-120.310.000.030.00--4101.56%
AMAT220819P000820002022-07-29 1:11PM EDT2022-08-190.170.070.090.00--4675.20%
AMAT220826P000820002022-07-15 1:08PM EDT2022-08-262.180.150.180.00--166.02%