UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.05-0.73 (-0.66%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C000840002022-07-26 2:25PM EDT2022-08-1916.3522.2022.650.00--10.00%
AMAT220826C000840002022-07-14 11:32AM EDT2022-08-267.9022.1522.800.00--60.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P000840002022-08-09 1:55PM EDT2022-08-190.290.040.050.00-1529110.16%
AMAT220826P000840002022-07-19 9:38AM EDT2022-08-262.090.120.140.00--677.73%