UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.86 -2.55 (-2.85%) GOLD FUTURES
1,790.10 -8.00 (-0.44%) DOW
34,192.30 +279.86 (+0.83%) BTC-GBP
19,710.47 -411.85 (-2.05%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:84.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00084000 | 2022-07-26 2:25PM EDT | 2022-08-19 | 16.35 | 22.20 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| AMAT220826C00084000 | 2022-07-14 11:32AM EDT | 2022-08-26 | 7.90 | 22.15 | 22.80 | 0.00 | - | - | 6 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00084000 | 2022-08-09 1:55PM EDT | 2022-08-19 | 0.29 | 0.04 | 0.05 | 0.00 | - | 15 | 29 | 110.16% |
| AMAT220826P00084000 | 2022-07-19 9:38AM EDT | 2022-08-26 | 2.09 | 0.12 | 0.14 | 0.00 | - | - | 6 | 77.73% |
© 2022 Yahoo. All rights reserved.
