UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.82+7.33 (+6.57%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616C000850002022-08-09 12:06PM EST2023-06-1623.8029.5530.150.00-21340.00%
AMAT240119C000850002022-08-10 1:32PM EST2024-01-1932.3033.5034.25+2.84+9.64%1012220.53%
AMAT240621C000850002022-08-09 11:19AM EST2024-06-2130.2033.8037.400.00-71131.06%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616P000850002022-08-09 1:22PM EST2023-06-168.576.656.950.00-24683078.63%
AMAT240119P000850002022-08-10 11:09AM EST2024-01-199.979.509.90+0.45+4.73%129758.15%