UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.07 -1.80 (-2.28%) GOLD FUTURES
1,968.00 +22.70 (+1.17%) DOW
34,047.71 -38.33 (-0.11%) BTC-GBP
19,016.05 +223.27 (+1.19%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:85.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00085000 | 2022-08-09 12:06PM EST | 2023-06-16 | 23.80 | 29.55 | 30.15 | 0.00 | - | 2 | 134 | 0.00% |
| AMAT240119C00085000 | 2022-08-10 1:32PM EST | 2024-01-19 | 32.30 | 33.50 | 34.25 | +2.84 | +9.64% | 10 | 122 | 20.53% |
| AMAT240621C00085000 | 2022-08-09 11:19AM EST | 2024-06-21 | 30.20 | 33.80 | 37.40 | 0.00 | - | 7 | 11 | 31.06% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00085000 | 2022-08-09 1:22PM EST | 2023-06-16 | 8.57 | 6.65 | 6.95 | 0.00 | - | 246 | 830 | 78.63% |
| AMAT240119P00085000 | 2022-08-10 11:09AM EST | 2024-01-19 | 9.97 | 9.50 | 9.90 | +0.45 | +4.73% | 1 | 297 | 58.15% |
© 2023 Yahoo. All rights reserved.
