UK markets close in 3 hours 6 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.48 (+0.46%)
At close: 04:00PM EDT
106.07 +0.54 (+0.51%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C000880002022-08-09 9:30AM EDT2022-08-1214.890.000.000.00-230.00%
AMAT220819C000880002022-07-29 10:09AM EDT2022-08-1917.990.000.000.00-22260.00%
AMAT220826C000880002022-08-03 10:05AM EDT2022-08-2619.300.000.000.00-1170.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P000880002022-08-09 1:20PM EDT2022-08-120.100.000.000.00-34550.00%
AMAT220819P000880002022-08-11 2:11PM EDT2022-08-190.090.000.000.00-99825.00%
AMAT220826P000880002022-08-09 2:50PM EDT2022-08-261.020.000.000.00-32525.00%