Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117C00090000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 148.30 | 153.55 | 157.05 | 0.00 | - | 1 | 52 | 244.59% |
| AMAT260116C00090000 | 2024-07-19 3:38PM EDT | 2026-01-16 | 127.85 | 120.60 | 124.60 | 0.00 | - | 1 | 75 | 60.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920P00090000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.38 | 0.00 | - | 2 | 123 | 92.97% |
| AMAT241220P00090000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.58 | 0.00 | - | 2 | 30 | 60.79% |
| AMAT250117P00090000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.15 | 0.02 | 0.75 | 0.00 | - | 1 | 267 | 58.11% |
| AMAT260116P00090000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 1.87 | 0.76 | 3.10 | 0.00 | - | 1 | 42 | 49.75% |
© 2024 Yahoo. All rights reserved.