UK markets open in 4 hours 37 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.27+2.27 (+2.14%)
At close: 04:00PM EDT
110.15 +1.88 (+1.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C000910002022-08-18 11:11AM EDT2022-08-1917.7316.8017.65-2.21-11.08%546227.54%
AMAT220826C000910002022-08-18 1:27PM EDT2022-08-2617.7516.8517.95+10.45+143.15%2864.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P000910002022-08-18 3:58PM EDT2022-08-190.020.000.020.00-15479128.13%
AMAT220826P000910002022-08-18 2:34PM EDT2022-08-260.070.060.10-0.10-58.82%82959.57%
AMAT220902P000910002022-08-18 1:56PM EDT2022-09-020.230.180.28-1.27-84.67%2952.64%
AMAT220909P000910002022-08-11 3:53PM EDT2022-09-090.990.320.550.00-31850.10%
AMAT220923P000910002022-08-17 1:54PM EDT2022-09-231.440.851.020.00-142749.51%
AMAT220930P000910002022-08-15 1:27PM EDT2022-09-301.481.121.40+0.18+13.85%3650.22%