UK markets open in 4 hours 58 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.27+2.27 (+2.14%)
At close: 04:00PM EDT
110.15 +1.88 (+1.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C000970002022-08-18 11:22AM EDT2022-08-1911.7510.9011.70+3.45+41.57%533597.66%
AMAT220826C000970002022-08-18 3:43PM EDT2022-08-2612.0511.1511.95+2.82+30.55%132152.34%
AMAT220902C000970002022-08-18 2:32PM EDT2022-09-0212.3011.4512.25+0.11+0.90%143255.05%
AMAT220909C000970002022-08-11 9:30AM EDT2022-09-0912.6511.8012.60+1.65+15.00%4650.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P000970002022-08-18 3:59PM EDT2022-08-190.060.050.06-0.11-64.71%527166107.42%
AMAT220826P000970002022-08-18 3:32PM EDT2022-08-260.330.330.39-0.56-62.92%4743655.76%
AMAT220902P000970002022-08-18 3:26PM EDT2022-09-020.700.680.80-0.15-17.65%104750.12%
AMAT220909P000970002022-08-18 3:26PM EDT2022-09-091.030.931.16-0.41-28.47%382948.29%
AMAT220923P000970002022-08-12 2:43PM EDT2022-09-231.811.782.070.00--647.73%
AMAT220930P000970002022-08-18 3:49PM EDT2022-09-302.182.132.45-0.74-25.34%3747.16%