AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:97.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00097000 | 2023-05-24 2:00PM EDT | 2023-06-02 | 24.05 | 38.50 | 39.55 | 0.00 | - | - | 1 | 175.59% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00097000 | 2023-05-17 1:39PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 132.03% |
| AMAT230609P00097000 | 2023-05-17 10:44AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.18 | 0.00 | - | 50 | 57 | 85.35% |
© 2023 Yahoo. All rights reserved.