UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50-3.08 (-2.66%)
At close: 04:00PM EST
112.45 -0.05 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230317C000975002022-08-11 11:45AM EST2023-03-1719.2518.7519.40+5.00+35.09%5664.12%
AMAT230616C000975002022-08-10 10:09AM EST2023-06-1619.4021.4522.10+2.45+14.45%84550.05%
AMAT240119C000975002022-07-26 2:05PM EST2024-01-1921.2725.8526.900.00--6444.93%
AMAT240621C000975002022-08-02 8:30AM EST2024-06-2128.0026.7029.900.00-1144.09%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616P000975002022-08-05 2:50PM EST2023-06-1610.2010.8511.300.00--4868.34%
AMAT240119P000975002022-08-05 9:14AM EST2024-01-1912.9014.0514.650.00--34851.34%
AMAT240621P000975002022-08-09 11:59AM EST2024-06-2118.5014.0517.150.00-5549.01%