Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230317C00097500 | 2022-08-11 11:45AM EST | 2023-03-17 | 19.25 | 18.75 | 19.40 | +5.00 | +35.09% | 5 | 6 | 64.12% |
| AMAT230616C00097500 | 2022-08-10 10:09AM EST | 2023-06-16 | 19.40 | 21.45 | 22.10 | +2.45 | +14.45% | 8 | 45 | 50.05% |
| AMAT240119C00097500 | 2022-07-26 2:05PM EST | 2024-01-19 | 21.27 | 25.85 | 26.90 | 0.00 | - | - | 64 | 44.93% |
| AMAT240621C00097500 | 2022-08-02 8:30AM EST | 2024-06-21 | 28.00 | 26.70 | 29.90 | 0.00 | - | 1 | 1 | 44.09% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00097500 | 2022-08-05 2:50PM EST | 2023-06-16 | 10.20 | 10.85 | 11.30 | 0.00 | - | - | 48 | 68.34% |
| AMAT240119P00097500 | 2022-08-05 9:14AM EST | 2024-01-19 | 12.90 | 14.05 | 14.65 | 0.00 | - | - | 348 | 51.34% |
| AMAT240621P00097500 | 2022-08-09 11:59AM EST | 2024-06-21 | 18.50 | 14.05 | 17.15 | 0.00 | - | 5 | 5 | 49.01% |
© 2023 Yahoo. All rights reserved.
