Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00097500 | 2023-10-26 12:41PM EDT | 2024-06-21 | 39.85 | 55.70 | 56.80 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT250117C00097500 | 2024-01-24 4:20PM EDT | 2025-01-17 | 82.21 | 103.15 | 105.55 | 0.00 | - | 11 | 27 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00097500 | 2024-03-04 4:37PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.55 | 0.00 | - | 2 | 598 | 103.91% |
| AMAT250117P00097500 | 2024-04-01 12:24PM EDT | 2025-01-17 | 0.68 | 0.63 | 0.82 | 0.00 | - | 16 | 472 | 50.73% |
© 2024 Yahoo. All rights reserved.