Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00099000 | 2022-08-08 2:01PM EDT | 2022-08-12 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| AMAT220819C00099000 | 2022-08-03 10:19AM EDT | 2022-08-19 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| AMAT220826C00099000 | 2022-08-08 11:05AM EDT | 2022-08-26 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMAT220902C00099000 | 2022-08-04 3:23PM EDT | 2022-09-02 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812P00099000 | 2022-08-08 1:44PM EDT | 2022-08-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 119 | 156 | 25.00% |
| AMAT220819P00099000 | 2022-08-08 2:31PM EDT | 2022-08-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 12.50% |
| AMAT220826P00099000 | 2022-08-08 2:19PM EDT | 2022-08-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AMAT220902P00099000 | 2022-08-08 2:52PM EDT | 2022-09-02 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| AMAT220909P00099000 | 2022-08-05 10:27AM EDT | 2022-09-09 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2022 Yahoo. All rights reserved.
