UK markets close in 3 hours 58 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.83-1.79 (-1.63%)
At close: 04:00PM EDT
105.97 -1.86 (-1.72%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C000990002022-08-08 2:01PM EDT2022-08-128.330.000.000.00-4200.00%
AMAT220819C000990002022-08-03 10:19AM EDT2022-08-199.030.000.000.00-2730.00%
AMAT220826C000990002022-08-08 11:05AM EDT2022-08-2610.500.000.000.00-1200.00%
AMAT220902C000990002022-08-04 3:23PM EDT2022-09-0213.450.000.000.00-1140.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P000990002022-08-08 1:44PM EDT2022-08-120.180.000.000.00-11915625.00%
AMAT220819P000990002022-08-08 2:31PM EDT2022-08-191.030.000.000.00-167512.50%
AMAT220826P000990002022-08-08 2:19PM EDT2022-08-261.630.000.000.00-11212.50%
AMAT220902P000990002022-08-08 2:52PM EDT2022-09-022.110.000.000.00-5336.25%
AMAT220909P000990002022-08-05 10:27AM EDT2022-09-091.760.000.000.00-1126.25%