AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:99.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609C00099000 | 2023-05-26 11:01AM EDT | 2023-06-09 | 35.65 | 35.45 | 36.00 | 0.00 | - | 1 | 1 | 122.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609P00099000 | 2023-05-05 1:27PM EDT | 2023-06-09 | 0.95 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 121.48% |
© 2023 Yahoo. All rights reserved.