8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.04

+0.36

(+0.68%)

At close: 04:00PM EDT

53.04

0.00

(0.00%)

After hours:

06:19PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	53.97	54.60	52.57	53.04	53.04	552,000
25 Jul 2024	53.82	55.07	52.41	52.68	52.68	689,600
24 Jul 2024	57.18	57.56	54.54	54.60	54.60	500,600
23 Jul 2024	57.45	58.57	57.45	57.77	57.77	363,200
22 Jul 2024	57.63	58.65	56.94	58.17	58.17	345,400
19 Jul 2024	57.59	57.59	54.94	56.74	56.74	592,200
18 Jul 2024	60.24	60.75	56.76	57.51	57.51	655,500
17 Jul 2024	63.84	64.30	59.74	59.82	59.82	906,400
16 Jul 2024	64.82	65.88	64.29	65.30	65.30	592,100
15 Jul 2024	62.79	64.44	62.50	64.30	64.30	594,000
12 Jul 2024	62.00	62.89	61.48	62.32	62.32	635,500
11 Jul 2024	61.75	62.38	60.50	61.43	61.43	662,200
10 Jul 2024	60.20	60.60	59.55	60.42	60.42	397,400
09 Jul 2024	61.22	61.49	59.28	59.53	59.53	657,100
08 Jul 2024	58.80	61.81	58.72	61.22	61.22	881,800
05 Jul 2024	57.35	58.45	56.65	58.06	58.06	659,600
03 Jul 2024	56.62	57.43	56.51	57.03	57.03	365,000
02 Jul 2024	53.61	56.14	53.61	56.10	56.10	393,300
01 Jul 2024	53.97	54.06	52.69	53.61	53.61	461,700
28 Jun 2024	53.95	54.96	52.96	53.95	53.95	863,900
27 Jun 2024	53.29	53.49	52.13	53.39	53.39	339,000
26 Jun 2024	52.61	53.74	52.59	53.22	53.22	577,800
25 Jun 2024	54.21	54.21	52.26	52.82	52.82	780,100
24 Jun 2024	55.08	56.69	54.41	54.45	54.45	663,500
21 Jun 2024	55.80	55.89	55.13	55.33	55.33	595,900
20 Jun 2024	55.09	57.13	54.65	55.90	55.90	705,200
18 Jun 2024	55.72	56.00	54.72	55.17	55.17	546,100
17 Jun 2024	56.20	56.49	55.35	55.90	55.90	763,600
14 Jun 2024	55.99	56.98	55.60	56.50	56.50	621,000
13 Jun 2024	57.28	58.14	56.16	56.78	56.78	506,200
12 Jun 2024	58.03	59.31	57.00	57.43	57.43	575,500
11 Jun 2024	57.65	57.75	56.31	56.84	56.84	553,100
10 Jun 2024	56.20	58.43	56.00	57.53	57.53	544,700
07 Jun 2024	56.73	57.43	56.19	56.91	56.91	510,100
06 Jun 2024	58.74	59.09	57.33	57.58	57.58	481,600
05 Jun 2024	56.95	59.25	56.57	59.14	59.14	956,500
04 Jun 2024	55.45	56.76	54.67	56.15	56.15	722,800
03 Jun 2024	59.02	59.34	55.00	55.41	55.41	991,000
31 May 2024	58.00	59.99	54.50	58.26	58.26	3,407,800
30 May 2024	49.49	49.80	47.83	48.31	48.31	1,011,300
29 May 2024	49.22	50.30	49.00	49.15	49.15	477,300
28 May 2024	50.64	50.94	49.70	50.35	50.35	510,200
24 May 2024	49.67	50.69	48.93	50.12	50.12	419,700
23 May 2024	51.33	51.47	48.53	49.07	49.07	360,400
22 May 2024	49.85	51.00	49.64	50.85	50.85	341,500
21 May 2024	49.23	49.59	48.61	49.49	49.49	393,900
20 May 2024	49.10	50.27	49.10	49.77	49.77	483,400
17 May 2024	48.06	49.58	47.75	49.01	49.01	790,300
16 May 2024	46.78	48.08	46.68	47.88	47.88	383,400
15 May 2024	47.05	47.05	46.07	46.80	46.80	364,100
14 May 2024	46.76	46.76	45.95	46.20	46.20	766,100
13 May 2024	46.22	47.66	45.70	45.97	45.97	851,700
10 May 2024	46.63	46.87	45.40	45.85	45.85	387,200
09 May 2024	46.08	46.70	45.36	46.30	46.30	709,300
08 May 2024	46.59	47.48	46.19	46.26	46.26	475,700
07 May 2024	47.91	48.23	47.34	47.35	47.35	279,600
06 May 2024	48.34	48.53	47.52	47.82	47.82	382,000
03 May 2024	48.23	48.71	47.44	47.85	47.85	348,400
02 May 2024	46.46	46.98	44.73	46.89	46.89	769,300
01 May 2024	45.18	47.25	44.52	45.56	45.56	480,400
30 Apr 2024	44.69	46.53	44.69	45.97	45.97	953,800
29 Apr 2024	43.17	45.48	43.13	45.24	45.24	724,400
26 Apr 2024	42.25	43.62	42.21	43.09	43.09	596,900
25 Apr 2024	42.43	43.22	42.12	42.30	42.30	609,500
24 Apr 2024	42.04	43.00	42.00	42.56	42.56	776,300
23 Apr 2024	40.90	41.74	40.79	41.25	41.25	671,900
22 Apr 2024	41.27	41.57	40.31	41.05	41.05	531,000
19 Apr 2024	42.14	42.58	40.76	40.99	40.99	661,100
18 Apr 2024	43.50	43.50	42.28	42.44	42.44	490,300
17 Apr 2024	44.86	45.17	43.23	43.66	43.66	507,000
16 Apr 2024	45.00	45.10	44.00	44.49	44.49	919,000
15 Apr 2024	46.26	46.37	45.15	45.59	45.59	718,200
12 Apr 2024	46.97	47.37	46.10	46.19	46.19	679,500
11 Apr 2024	47.94	48.30	47.29	47.75	47.75	715,600
10 Apr 2024	48.80	49.14	47.18	47.62	47.62	536,900
09 Apr 2024	48.77	50.40	48.77	50.22	50.22	390,800
08 Apr 2024	48.26	49.14	48.01	48.40	48.40	284,000
05 Apr 2024	48.68	49.16	47.78	47.87	47.87	348,000
04 Apr 2024	50.42	50.83	48.64	48.87	48.87	374,400
03 Apr 2024	48.25	50.37	48.21	49.65	49.65	445,500
02 Apr 2024	49.36	49.63	48.67	48.97	48.97	464,800
01 Apr 2024	50.82	51.48	49.95	50.09	50.09	499,100
28 Mar 2024	51.47	52.27	50.67	50.77	50.77	398,600
27 Mar 2024	50.82	51.36	49.70	51.27	51.27	389,500
26 Mar 2024	51.80	52.13	50.11	50.30	50.30	399,400
25 Mar 2024	49.18	51.53	49.11	51.37	51.37	462,600
22 Mar 2024	49.99	50.13	49.26	49.62	49.62	479,100
21 Mar 2024	51.83	52.14	50.43	50.47	50.47	494,900
20 Mar 2024	49.47	50.85	48.46	50.71	50.71	651,300
19 Mar 2024	48.75	49.93	48.31	49.64	49.64	505,900
18 Mar 2024	49.95	50.35	48.73	49.24	49.24	768,400
15 Mar 2024	50.00	50.72	49.13	49.15	49.15	1,148,000
14 Mar 2024	52.83	53.24	50.52	50.96	50.96	640,500
13 Mar 2024	55.01	55.49	52.92	53.06	53.06	603,500
12 Mar 2024	55.46	56.12	54.60	55.53	55.53	580,900
11 Mar 2024	55.65	56.72	55.36	55.46	55.46	405,100
08 Mar 2024	58.52	58.63	55.67	56.13	56.13	611,900
07 Mar 2024	56.64	58.77	56.61	57.82	57.82	561,700
06 Mar 2024	56.37	57.96	55.46	55.96	55.96	456,100
05 Mar 2024	56.13	56.77	55.00	55.37	55.37	358,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,927.68+676.58(+1.29%)

8 champion homes in Olympic host cities

Ambarella, Inc. (AMBA)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,927.68
+676.58(+1.29%)