UK markets open in 18 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.33-0.57 (-1.02%)
At close: 04:00PM EDT
55.33 -0.00 (-0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-200
-----35.000.250.00-10
-----36.000.050.00--0
-----37.000.050.00-100
-----38.000.050.00--0
-----40.000.200.00-10
-----41.000.200.00-20
-----42.000.050.00-1100
15.200.00--043.000.050.00-210
-----44.000.100.00-40
-----45.001.100.00-170
-----46.000.310.00-20
-----47.000.050.00-10
-----48.003.630.00-300
9.050.00-5049.000.400.00-80
8.010.00-15050.000.150.00-10
5.430.00-36051.000.120.00-60
-----52.000.320.00-10
4.180.00-10053.000.300.00-30
1.900.00-1054.000.500.00-10
1.330.00-40055.000.850.00-170
1.000.00-3056.001.370.00-20
1.350.00-5057.001.730.00-320
0.300.00-1058.003.200.00-30
0.500.00-12059.003.800.00-250
0.330.00-10060.003.500.00-100
0.060.00-4061.00-----
0.500.00-6062.00-----
0.350.00-1063.00-----
0.600.00-8064.00-----
0.100.00-1065.00-----
0.060.00-1068.00-----
0.050.00--075.00-----