Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 85 | 94 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 151 |
| 6.50 | 0.00 | - | 1 | 1 | 50.00 | 0.47 | +0.30 | +176.47% | 7 | 3 |
| - | - | - | - | - | 51.00 | 0.74 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 52.00 | 0.80 | -0.10 | -11.11% | 1 | 33 |
| 1.57 | -0.53 | -25.24% | 6 | 5 | 53.00 | - | - | - | - | - |
| 1.08 | -0.72 | -40.00% | 41 | 8 | 54.00 | 2.10 | +1.09 | +107.92% | 20 | 4 |
| 0.92 | -0.75 | -44.91% | 12 | 33 | 55.00 | 2.45 | +0.46 | +23.12% | 1 | 42 |
| 1.60 | 0.00 | - | 1 | 13 | 56.00 | 2.58 | 0.00 | - | 14 | 15 |
| 2.10 | 0.00 | - | 8 | 11 | 57.00 | 0.95 | 0.00 | - | 21 | 31 |
| 0.30 | -0.90 | -75.00% | 10 | 6 | 58.00 | 4.92 | +4.17 | +556.00% | 1 | 5 |
| 0.25 | -1.15 | -82.14% | 1 | 2 | 59.00 | 0.95 | 0.00 | - | - | 4 |
| 0.08 | -1.20 | -93.75% | 7 | 24 | 60.00 | 2.30 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 1 | 18 | 61.00 | 5.30 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 2 | 6 | 62.00 | 6.98 | 0.00 | - | 3 | 4 |
| 0.75 | 0.00 | - | 7 | 18 | 63.00 | 4.00 | 0.00 | - | 6 | 3 |
| 1.50 | 0.00 | - | 6 | 6 | 64.00 | 3.20 | 0.00 | - | 3 | 6 |
| 0.20 | 0.00 | - | 10 | 30 | 65.00 | 5.70 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 10 | 13 | 66.00 | 6.28 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 5 | 9 | 67.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 26 | 69.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 67 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 45 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.