Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00110000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 0.61 | 0.75 | 0.90 | 0.00 | - | 3 | 202 | 66.36% |
| AMBA251219C00110000 | 2024-05-28 2:41PM EDT | 2025-12-19 | 2.30 | 1.30 | 2.60 | 0.00 | - | 2 | 2 | 51.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00110000 | 2023-08-31 3:11PM EDT | 2025-01-17 | 47.90 | 54.50 | 59.50 | 0.00 | - | 4 | 0 | 87.99% |
| AMBA251219P00110000 | 2023-09-13 10:31AM EDT | 2025-12-19 | 52.40 | 54.90 | 58.70 | 0.00 | - | - | 2 | 46.44% |
© 2024 Yahoo. All rights reserved.