UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.43+0.59 (+1.04%)
At close: 04:00PM EDT
58.49 +1.06 (+1.85%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621C001100002024-05-08 1:54PM EDT2024-06-210.050.000.050.00-123148.44%
AMBA250117C001100002024-06-07 2:56PM EDT2025-01-170.600.500.600.00-119950.12%
AMBA251219C001100002024-05-28 2:41PM EDT2025-12-192.302.953.700.00-2250.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA250117P001100002023-08-31 3:11PM EDT2025-01-1747.9054.5059.500.00-4085.62%
AMBA251219P001100002023-09-13 10:31AM EDT2025-12-1952.4056.4057.900.00--254.55%