Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00027500 | 2024-04-22 12:37PM EDT | 2025-01-17 | 15.90 | 24.00 | 27.00 | 0.00 | - | 3 | 7 | 85.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00027500 | 2024-07-05 12:17PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 172.85% |
| AMBA250117P00027500 | 2024-05-23 12:11PM EDT | 2025-01-17 | 0.85 | 0.15 | 0.70 | 0.00 | - | 2 | 15 | 61.52% |
| AMBA251219P00027500 | 2024-04-23 11:47AM EDT | 2025-12-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMBA260116P00027500 | 2024-07-02 3:12PM EDT | 2026-01-16 | 1.35 | 1.50 | 1.85 | 0.00 | - | 1 | 20 | 50.73% |
© 2024 Yahoo. All rights reserved.