UK markets close in 5 hours 4 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.17-0.73 (-1.31%)
At close: 04:00PM EDT
54.90 -0.27 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621C000275002024-05-20 2:06PM EDT2024-06-2122.1725.7029.700.00-32318.75%
AMBA250117C000275002024-04-22 12:37PM EDT2025-01-1715.900.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621P000275002024-06-06 1:46PM EDT2024-06-210.010.000.750.00-520476.56%
AMBA240719P000275002024-03-14 12:34PM EDT2024-07-190.350.100.750.00-22152.34%
AMBA240816P000275002024-02-16 3:47PM EDT2024-08-160.590.100.700.00-11108.98%
AMBA250117P000275002024-05-23 12:11PM EDT2025-01-170.850.150.750.00-21558.84%
AMBA251219P000275002024-04-23 11:47AM EDT2025-12-193.320.000.000.00-6412.50%
AMBA260116P000275002024-04-09 11:38AM EDT2026-01-162.552.652.950.00-102160.78%