Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00035000 | 2024-07-09 11:02AM EDT | 2024-08-16 | 25.17 | 16.00 | 19.90 | 0.00 | - | 5 | 6 | 188.57% |
| AMBA250117C00035000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 24.50 | 20.60 | 22.40 | 0.00 | - | 1 | 3 | 84.56% |
| AMBA251219C00035000 | 2024-05-22 10:04AM EDT | 2025-12-19 | 22.00 | 23.60 | 28.20 | 0.00 | - | 1 | 2 | 76.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00035000 | 2024-07-22 11:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 74.22% |
| AMBA241115P00035000 | 2024-07-26 11:04AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.65 | +0.12 | +27.91% | 4 | 3 | 55.91% |
| AMBA250117P00035000 | 2024-07-12 2:12PM EDT | 2025-01-17 | 0.60 | 0.95 | 1.15 | 0.00 | - | 5 | 31 | 53.71% |
| AMBA251219P00035000 | 2024-04-12 10:05AM EDT | 2025-12-19 | 5.10 | 4.80 | 5.40 | 0.00 | - | 3 | 35 | 59.96% |
| AMBA260116P00035000 | 2024-04-29 1:33PM EDT | 2026-01-16 | 5.54 | 4.40 | 4.90 | 0.00 | - | 1 | 4 | 55.65% |
© 2024 Yahoo. All rights reserved.