UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.50-0.28 (-0.49%)
At close: 04:00PM EDT
56.50 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621C000350002024-04-23 10:39AM EDT2024-06-217.900.000.000.00-120.00%
AMBA240719C000350002024-05-09 10:30AM EDT2024-07-1911.7020.6024.400.00-113129.54%
AMBA240816C000350002024-05-14 3:58PM EDT2024-08-1612.5720.3024.400.00-5692.19%
AMBA250117C000350002024-05-31 2:52PM EDT2025-01-1724.5021.3025.700.00-1365.21%
AMBA251219C000350002024-05-22 10:04AM EDT2025-12-1922.0024.5029.500.00-1263.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621P000350002024-06-05 1:46PM EDT2024-06-210.050.000.050.00-168119145.31%
AMBA240628P000350002024-05-30 10:35AM EDT2024-06-280.250.000.100.00-12112.11%
AMBA240719P000350002024-06-10 3:24PM EDT2024-07-190.080.000.400.00-21688.77%
AMBA240816P000350002024-06-03 3:06PM EDT2024-08-160.100.100.250.00-1519964.55%
AMBA241115P000350002024-05-31 12:34PM EDT2024-11-150.510.350.850.00-2353.76%
AMBA250117P000350002024-05-30 3:36PM EDT2025-01-172.300.702.200.00-142358.37%
AMBA251219P000350002024-04-12 10:05AM EDT2025-12-195.104.805.400.00-33561.05%
AMBA260116P000350002024-04-29 1:33PM EDT2026-01-165.544.404.900.00-1456.90%