Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240802C00064000 | 2024-07-17 10:55AM EDT | 2024-08-02 | 1.50 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 122.95% |
| AMBA240809C00064000 | 2024-07-15 3:49PM EDT | 2024-08-09 | 2.85 | 0.05 | 0.20 | 0.00 | - | 34 | 20 | 57.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240802P00064000 | 2024-07-17 10:48AM EDT | 2024-08-02 | 3.20 | 9.50 | 13.10 | 0.00 | - | 3 | 6 | 101.17% |
| AMBA240809P00064000 | 2024-07-24 10:12AM EDT | 2024-08-09 | 7.60 | 10.00 | 13.10 | 0.00 | - | 20 | 19 | 83.40% |
© 2024 Yahoo. All rights reserved.