UK markets close in 3 hours 33 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.45-0.88 (-1.59%)
At close: 04:00PM EDT
55.26 +0.81 (+1.49%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240816C000675002024-06-24 1:02PM EDT2024-08-160.510.000.000.00-18712.50%
AMBA241115C000675002024-06-24 12:40PM EDT2024-11-152.960.000.000.00-566.25%
AMBA250117C000675002024-06-24 12:10PM EDT2025-01-174.900.000.000.00-303396.25%
AMBA251219C000675002024-05-17 3:32PM EDT2025-12-197.919.2012.600.00-11357.36%
AMBA260116C000675002024-05-10 2:39PM EDT2026-01-166.6011.4011.900.00-374558.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240816P000675002024-06-12 1:26PM EDT2024-08-169.400.000.000.00-770.00%
AMBA250117P000675002024-06-21 3:04PM EDT2025-01-1715.100.000.000.00-3360.00%
AMBA251219P000675002023-09-01 3:56PM EDT2025-12-1917.9021.2021.800.00-3349.28%