Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 10 | 15 |
| 10.75 | 0.00 | - | - | 2 | 30.00 | 0.53 | 0.00 | - | 2 | 4 |
| 22.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 2 | 35.00 | 0.27 | 0.00 | - | 2 | 4 |
| 5.20 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 4 | 13 |
| 7.90 | 0.00 | - | 5 | 8 | 37.50 | 0.15 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | - | 11 | 38.00 | 0.80 | 0.00 | - | - | 21 |
| 2.75 | 0.00 | - | - | 1 | 39.00 | 0.14 | 0.00 | - | 3 | 3 |
| 5.70 | 0.00 | - | 1 | 62 | 40.00 | 0.30 | +0.10 | +50.00% | 1 | 3,264 |
| 2.91 | 0.00 | - | 3 | 32 | 41.00 | 0.32 | 0.00 | - | 1 | 462 |
| 2.45 | 0.00 | - | 4 | 120 | 42.00 | 0.65 | 0.00 | - | 1 | 68 |
| 4.20 | 0.00 | - | 205 | 144 | 42.50 | 1.30 | 0.00 | - | 5 | 87 |
| 1.70 | 0.00 | - | 1 | 11 | 43.00 | 0.69 | 0.00 | - | 1 | 31 |
| 1.75 | 0.00 | - | 19 | 21 | 44.00 | 2.25 | 0.00 | - | 33 | 73 |
| 1.86 | -0.59 | -24.08% | 3 | 225 | 45.00 | 1.35 | 0.00 | - | 4 | 263 |
| 1.53 | 0.00 | - | 3 | 134 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 2.25 | 0.00 | - | 1 | 6 |
| 0.90 | -0.40 | -30.77% | 2 | 106 | 47.50 | 2.70 | 0.00 | - | 6 | 146 |
| 1.20 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 6.61 | 0.00 | - | - | 3 |
| 0.55 | -0.05 | -8.33% | 7 | 174 | 50.00 | 5.50 | +1.00 | +22.22% | 14 | 3,057 |
| 0.14 | 0.00 | - | 5 | 82 | 52.50 | 11.22 | 0.00 | - | 3 | 40 |
| 0.10 | 0.00 | - | 15 | 212 | 55.00 | 8.80 | 0.00 | - | 7 | 853 |
| 0.06 | 0.00 | - | 2 | 223 | 57.50 | 15.90 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 4 | 333 | 60.00 | 16.80 | 0.00 | - | 3 | 4 |
| 0.05 | -0.05 | -50.00% | 1 | 148 | 62.50 | 14.30 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 130 | 65.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 83 | 67.50 | 11.90 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 18 | 203 | 70.00 | 19.63 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 72.50 | 16.10 | 0.00 | - | 6 | 11 |
| 0.75 | 0.00 | - | 10 | 58 | 75.00 | 14.30 | 0.00 | - | 5 | 54 |
| 0.26 | 0.00 | - | 12 | 69 | 80.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 38 | 85.00 | 20.60 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.