UK markets open in 5 hours 8 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.21+0.11 (+0.19%)
At close: 04:00PM EST
58.36 +1.15 (+2.01%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.300.00--025.001.140.00-22
-----27.501.020.00-1515
23.600.00-3430.001.070.00-11
17.300.00-4032.501.100.00-11
22.950.00-2235.001.500.00-543
-----37.504.100.00-5255
20.580.00-1340.003.100.00-128
14.800.00-218542.504.500.00-254124
15.350.00-53245.004.560.00-1193
12.800.00-485247.506.400.00-1592
12.100.00-13050.003.900.00-1494
5.500.00-131852.507.100.00-22
11.240.00-212755.0010.900.00-16120
8.100.00--2957.509.200.00-111
8.600.00-205760.008.410.00-364
5.900.00-27162.509.560.00-116
6.840.00-37165.0015.270.00-1123
3.600.00-27767.5015.800.00-146
4.150.00-13270.0016.200.00-15
3.700.00-11272.5024.280.00-1028
3.000.00-61875.0031.220.00-26
3.750.00-22977.5023.600.00-946
3.300.00-2780.0026.900.00-658
2.000.00-21782.5016.300.00-111
2.100.00-21285.0030.300.00-77
1.050.00-5687.5029.000.00-12
1.650.00-36790.0030.600.00--0
1.030.00-2492.5030.600.00-330
3.300.00-12895.0021.600.00-11
1.040.00-1176100.00-----
0.760.00-741105.0035.200.00-10
0.390.00-323110.00-----
0.25-0.30-54.55%1100115.0038.500.00--1
0.850.00-16120.00-----
0.150.00-1178125.00-----