Family finances

Who is the breadwinner in your family and does it matter?

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.28

-0.69

(-1.50%)

As of 10:59AM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.30	0.00	-	-	0	25.00	0.32	0.00	-	2	4
-	-	-	-	-	27.50	1.02	0.00	-	15	15
23.60	0.00	-	3	4	30.00	1.07	0.00	-	1	1
17.30	0.00	-	4	0	32.50	0.60	0.00	-	10	13
7.90	0.00	-	1	2	35.00	0.50	0.00	-	2	40
-	-	-	-	-	37.50	0.90	0.00	-	2	59
4.40	0.00	-	6	9	40.00	1.66	0.00	-	6	231
6.05	0.00	-	7	130	42.50	2.50	+0.38	+17.92%	1	203
3.81	-0.96	-20.13%	2	95	45.00	3.70	+0.40	+12.12%	1	247
3.50	0.00	-	11	141	47.50	6.20	0.00	-	1	252
2.35	0.00	-	4	87	50.00	6.80	-0.20	-2.78%	1	308
1.75	0.00	-	2	105	52.50	11.43	0.00	-	7	54
1.35	0.00	-	1	279	55.00	13.89	0.00	-	2	191
1.00	0.00	-	1	37	57.50	15.93	0.00	-	2	23
0.55	-0.15	-17.65%	2	151	60.00	17.90	0.00	-	1	129
0.35	0.00	-	1	90	62.50	17.40	0.00	-	21	42
0.41	0.00	-	7	111	65.00	17.67	0.00	-	2	0
0.25	0.00	-	1	159	67.50	21.59	0.00	-	2	0
0.13	0.00	-	13	101	70.00	19.36	0.00	-	2	0
0.30	0.00	-	1	41	72.50	18.80	0.00	-	4	82
0.25	0.00	-	5	33	75.00	20.70	0.00	-	6	8
1.15	0.00	-	1	61	77.50	25.40	0.00	-	1	0
0.30	0.00	-	2	23	80.00	26.30	0.00	-	4	45
1.20	0.00	-	2	16	82.50	20.60	0.00	-	1	6
0.10	0.00	-	1	36	85.00	27.30	0.00	-	1	13
0.65	0.00	-	2	4	87.50	29.00	0.00	-	1	2
0.20	0.00	-	2	66	90.00	27.50	0.00	-	1	0
1.00	0.00	-	1	14	92.50	30.60	0.00	-	33	0
0.18	0.00	-	15	49	95.00	21.60	0.00	-	1	1
0.06	0.00	-	35	81	100.00	-	-	-	-	-
0.76	0.00	-	7	41	105.00	35.20	0.00	-	1	0
0.70	0.00	-	3	23	110.00	-	-	-	-	-
0.25	0.00	-	1	100	115.00	38.50	0.00	-	-	1
0.85	0.00	-	1	6	120.00	-	-	-	-	-
0.22	0.00	-	2	176	125.00	-	-	-	-	-