Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.30 | 0.00 | - | - | 0 | 25.00 | 1.14 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 27.50 | 1.02 | 0.00 | - | 15 | 15 |
23.60 | 0.00 | - | 3 | 4 | 30.00 | 1.07 | 0.00 | - | 1 | 1 |
17.30 | 0.00 | - | 4 | 0 | 32.50 | 1.10 | 0.00 | - | 1 | 1 |
22.95 | 0.00 | - | 2 | 2 | 35.00 | 1.50 | 0.00 | - | 5 | 43 |
- | - | - | - | - | 37.50 | 4.10 | 0.00 | - | 52 | 55 |
20.58 | 0.00 | - | 1 | 3 | 40.00 | 3.10 | 0.00 | - | 1 | 28 |
14.80 | 0.00 | - | 21 | 85 | 42.50 | 4.50 | 0.00 | - | 254 | 124 |
15.35 | 0.00 | - | 5 | 32 | 45.00 | 4.56 | 0.00 | - | 1 | 193 |
12.80 | 0.00 | - | 48 | 52 | 47.50 | 6.40 | 0.00 | - | 15 | 92 |
12.10 | 0.00 | - | 1 | 30 | 50.00 | 3.90 | 0.00 | - | 14 | 94 |
5.50 | 0.00 | - | 13 | 18 | 52.50 | 7.10 | 0.00 | - | 2 | 2 |
11.24 | 0.00 | - | 2 | 127 | 55.00 | 10.90 | 0.00 | - | 16 | 120 |
8.10 | 0.00 | - | - | 29 | 57.50 | 9.20 | 0.00 | - | 1 | 11 |
8.60 | 0.00 | - | 20 | 57 | 60.00 | 8.41 | 0.00 | - | 3 | 64 |
5.90 | 0.00 | - | 2 | 71 | 62.50 | 9.56 | 0.00 | - | 1 | 16 |
6.84 | 0.00 | - | 3 | 71 | 65.00 | 15.27 | 0.00 | - | 1 | 123 |
3.60 | 0.00 | - | 2 | 77 | 67.50 | 15.80 | 0.00 | - | 1 | 46 |
4.15 | 0.00 | - | 1 | 32 | 70.00 | 16.20 | 0.00 | - | 1 | 5 |
3.70 | 0.00 | - | 1 | 12 | 72.50 | 24.28 | 0.00 | - | 10 | 28 |
3.00 | 0.00 | - | 6 | 18 | 75.00 | 31.22 | 0.00 | - | 2 | 6 |
3.75 | 0.00 | - | 2 | 29 | 77.50 | 23.60 | 0.00 | - | 9 | 46 |
3.30 | 0.00 | - | 2 | 7 | 80.00 | 26.90 | 0.00 | - | 6 | 58 |
2.00 | 0.00 | - | 2 | 17 | 82.50 | 16.30 | 0.00 | - | 1 | 11 |
2.10 | 0.00 | - | 2 | 12 | 85.00 | 30.30 | 0.00 | - | 7 | 7 |
1.05 | 0.00 | - | 5 | 6 | 87.50 | 29.00 | 0.00 | - | 1 | 2 |
1.65 | 0.00 | - | 3 | 67 | 90.00 | 30.60 | 0.00 | - | - | 0 |
1.03 | 0.00 | - | 2 | 4 | 92.50 | 30.60 | 0.00 | - | 33 | 0 |
3.30 | 0.00 | - | 1 | 28 | 95.00 | 21.60 | 0.00 | - | 1 | 1 |
1.04 | 0.00 | - | 11 | 76 | 100.00 | - | - | - | - | - |
0.76 | 0.00 | - | 7 | 41 | 105.00 | 35.20 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 3 | 23 | 110.00 | - | - | - | - | - |
0.25 | -0.30 | -54.55% | 1 | 100 | 115.00 | 38.50 | 0.00 | - | - | 1 |
0.85 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 178 | 125.00 | - | - | - | - | - |