UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.01+1.13 (+2.36%)
At close: 04:00PM EDT
49.43 +0.42 (+0.86%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.300.00--025.000.320.00-24
-----27.501.020.00-1515
23.600.00-3430.001.070.00-11
17.300.00-4032.500.300.00-214
7.900.00-1235.000.370.00-141
7.500.00--137.500.40-0.45-52.94%663
7.760.00-21240.000.70-0.20-22.22%8239
8.18+1.33+19.42%112942.501.25-0.25-16.67%83,610
6.43+1.67+35.08%113245.001.92-0.43-18.30%10340
5.00+1.63+48.37%312547.503.20-0.50-13.51%5267
3.60+0.70+24.14%4012650.004.00-0.80-16.67%31462
2.150.00-512452.505.50-1.81-24.76%497
1.74+0.24+16.00%6733055.007.48-0.94-11.16%522,878
1.020.00-46557.5011.500.00-1031
0.90+0.15+20.00%5129260.0013.080.00-1129
0.400.00-39062.5017.400.00-2142
0.50+0.05+11.11%19911265.0017.670.00-20
0.250.00-115967.5021.590.00-20
0.130.00-1310170.0019.360.00-20
0.200.00-33472.5018.800.00-482
0.250.00-53375.0020.700.00-68
1.150.00-16177.5025.400.00-10
0.260.00-72380.0026.300.00-445
1.200.00-21682.5020.600.00-16
0.050.00-13685.0027.300.00-113
0.050.00-951,32087.5029.000.00-12
0.200.00-26690.0027.500.00-10
0.050.00-11492.5030.600.00-330
0.180.00-154995.0021.600.00-11
0.060.00-3581100.00-----
0.760.00-741105.0035.200.00-10
0.050.00-123110.00-----
0.250.00-1100115.0038.500.00--1
0.850.00-16120.00-----
0.220.00-2176125.00-----