UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 -2.88 (-3.52%) GOLD FUTURES
2,312.10 +9.20 (+0.40%) DOW
37,961.99 +146.07 (+0.39%) Bitcoin GBP
45,779.92 -2,493.33 (-5.17%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | - | 13 | 35.00 | 1.25 | 0.00 | - | 1 | 12 |
| 8.00 | 0.00 | - | 1 | 15 | 37.50 | 2.50 | 0.00 | - | 4 | 14 |
| 6.00 | 0.00 | - | 2 | 17 | 40.00 | 1.80 | 0.00 | - | 1 | 16 |
| 5.10 | 0.00 | - | 10 | 53 | 42.50 | 3.60 | 0.00 | - | 1 | 303 |
| 3.60 | 0.00 | - | 2 | 12 | 45.00 | 3.70 | 0.00 | - | 1 | 61 |
| 4.15 | 0.00 | - | 4 | 258 | 47.50 | 7.70 | 0.00 | - | 4 | 21 |
| 2.85 | +0.18 | +6.74% | 5 | 38 | 50.00 | 9.80 | 0.00 | - | 5 | 37 |
| 2.35 | 0.00 | - | 4 | 63 | 52.50 | 9.35 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | 4 | 51 | 55.00 | 9.00 | 0.00 | - | 5 | 9 |
| 1.14 | 0.00 | - | 1 | 12 | 57.50 | 8.40 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 20 | 57 | 60.00 | 18.75 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 24 | 62.50 | 17.60 | 0.00 | - | 10 | 1 |
| 0.65 | 0.00 | - | 39 | 76 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 69 | 70.00 | 23.50 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.