UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.01+1.13 (+2.36%)
At close: 04:00PM EDT
49.43 +0.42 (+0.86%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.350.00-22
-----32.500.600.00--1
11.700.00-11335.000.610.00-115
8.000.00-11537.502.500.00-414
7.400.00-32240.001.650.00-113
6.600.00-25142.501.60-0.70-30.43%217305
7.09+1.73+32.28%14245.002.62-0.66-20.12%298
5.56+0.56+11.20%425847.503.78-0.82-17.83%2104
4.20+1.25+42.37%87650.004.60-2.20-32.35%1851
2.600.00-18352.507.100.00-114
2.35+0.35+17.50%144155.009.800.00-125
1.200.00-304257.5012.300.00-14
0.800.00-205760.0018.750.00--2
0.700.00-12462.5017.600.00-101
0.510.00-17765.00-----
0.400.00-26970.0023.500.00-70
1.600.00-1875.00-----
1.050.00--180.00-----