UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.77+0.76 (+1.55%)
At close: 04:00PM EDT
51.86 +2.09 (+4.20%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.590.00-11
11.700.00-4530.000.270.00-123
10.400.00--332.500.560.00-39
12.570.00-5635.001.700.00-2031
8.000.00-1137.500.80-0.09-10.11%131
9.800.00-3740.001.650.00-215201
5.600.00-714842.502.550.00-264
5.670.00-512445.002.890.00-1107
6.000.00-1616247.505.000.00-3099
4.96+0.64+14.81%45550.004.80-2.10-30.43%262
3.900.00-162952.509.000.00-116
3.39+1.24+57.67%122855.0010.500.00-1169
2.300.00-154257.5012.600.00-121
1.250.00-16660.0014.900.00-143
1.450.00-161862.5017.300.00-325
1.050.00-15765.0017.990.00-11
1.550.00-52267.5014.800.00-733
0.320.00-13770.0015.100.00-938
2.580.00-1272.5017.900.00-13
1.450.00-14475.0021.100.00-115
0.300.00-28280.0022.900.00--1
0.400.00-5685.0027.200.00--3
1.600.00-111290.0027.800.00-12
0.430.00-121295.00-----