Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 1 | 6 | 30.00 | 0.27 | 0.00 | - | 1 | 23 |
| 10.40 | 0.00 | - | - | 3 | 32.50 | 0.27 | 0.00 | - | 3 | 12 |
| 25.17 | 0.00 | - | 5 | 6 | 35.00 | 0.05 | 0.00 | - | 1 | 200 |
| 8.00 | 0.00 | - | 1 | 1 | 37.50 | 0.24 | 0.00 | - | 1 | 32 |
| 22.57 | 0.00 | - | 3 | 20 | 40.00 | 0.05 | 0.00 | - | 10 | 216 |
| 15.69 | 0.00 | - | 32 | 176 | 42.50 | 0.14 | 0.00 | - | 4 | 86 |
| 9.61 | -5.76 | -37.48% | 10 | 122 | 45.00 | 0.21 | 0.00 | - | 20 | 226 |
| 6.70 | 0.00 | - | 1 | 165 | 47.50 | 0.25 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 49.00 | 0.40 | 0.00 | - | - | 1 |
| 5.30 | -7.50 | -58.59% | 1 | 103 | 50.00 | 1.00 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 51.00 | 1.35 | +0.10 | +8.00% | 1 | 3 |
| 3.50 | +0.20 | +6.06% | 1 | 3 | 52.00 | 1.40 | -0.60 | -30.00% | - | - |
| 3.20 | -0.70 | -17.95% | 1 | 36 | 52.50 | 2.00 | +0.69 | +52.67% | 3 | 56 |
| 2.90 | -0.70 | -19.44% | - | - | 53.00 | - | - | - | - | - |
| 2.10 | -0.90 | -30.00% | - | - | 54.00 | 2.65 | -0.47 | -15.06% | 1 | 2,007 |
| 1.58 | +0.11 | +7.48% | 17 | 238 | 55.00 | 2.90 | 0.00 | - | 3 | 1,133 |
| 1.55 | -1.01 | -39.45% | 1 | 3 | 56.00 | 3.50 | 0.00 | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 57.00 | 5.14 | 0.00 | - | 4 | 3 |
| 0.87 | -0.63 | -42.00% | 25 | 187 | 57.50 | 5.20 | -0.40 | -7.14% | 8 | 255 |
| 0.80 | -0.40 | -33.33% | 2 | 4 | 58.00 | 5.77 | 0.00 | - | 4 | 15 |
| 0.88 | 0.00 | - | - | - | 59.00 | - | - | - | - | - |
| 0.65 | -0.08 | -10.96% | 10 | 284 | 60.00 | 6.40 | -1.30 | -16.88% | 1 | 241 |
| 0.38 | 0.00 | - | 1 | 236 | 62.50 | 9.65 | +0.45 | +4.89% | 1 | 119 |
| 0.17 | 0.00 | - | 12 | 209 | 65.00 | 8.20 | 0.00 | - | 2 | 50 |
| 0.22 | 0.00 | - | 1 | 143 | 67.50 | 4.20 | 0.00 | - | 28 | 33 |
| 0.10 | 0.00 | - | 16 | 2,452 | 70.00 | 14.30 | 0.00 | - | 9 | 1 |
| 0.13 | 0.00 | - | 30 | 118 | 72.50 | 17.90 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 10 | 76 | 75.00 | 21.10 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 1 | 83 | 80.00 | 22.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 6 | 85.00 | 27.20 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 11 | 12 | 90.00 | 32.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.