UK markets open in 43 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.51-0.20 (-0.34%)
At close: 04:00PM EST
58.50 -0.01 (-0.02%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.600.00-1025.001.400.00-80
38.510.00-6427.501.590.00-30
62.500.00-1030.003.000.00-58
20.100.00-1032.502.600.00-5359
-----35.002.550.00-37
18.900.00-5637.504.200.00-100
23.380.00-5640.003.400.00-40
16.200.00-8042.504.100.00-190
19.300.00-1045.006.080.00-30
18.100.00-8047.507.700.00-20
17.400.00-2050.0010.200.00-10
11.200.00-21252.5011.300.00-230
16.000.00-1055.0011.130.00-10
13.620.00-1057.5014.900.00-350
11.610.00-4060.0016.200.00-460
10.600.00-2062.5016.800.00-46168
11.000.00-1065.0014.300.00-10
9.600.00-1067.5016.800.00-40
8.100.00-1070.0025.900.00-426
5.960.00-172972.5019.700.00-122
4.500.00-144675.0019.100.00-2743
4.600.00-1077.5015.200.00-18
4.200.00-5080.0027.200.00-155
6.300.00-51082.5019.350.00-17
4.640.00-2085.0024.300.00-513
4.500.00-14887.5021.900.00-16
4.270.00-2090.0041.050.00-138
1.850.00-53092.5022.200.00-13
3.400.00-1595.0032.050.00-17
3.600.00-3097.5042.100.00-10
2.850.00-28100.0027.270.00-209
2.650.00-200105.0043.110.00-30
2.200.00-10110.0047.900.00-40
2.810.00-11115.0051.200.00-40
2.450.00-18120.00-----
0.800.00-12125.00-----
1.500.00-513130.0057.700.00--0
1.060.00-19135.0063.500.00--0
0.950.00-10140.0067.000.00--0
0.800.00-300145.00-----