Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 3 | 25.00 | 1.25 | 0.00 | - | 3 | 18 |
| 15.90 | 0.00 | - | 3 | 7 | 27.50 | 1.25 | 0.00 | - | 1 | 15 |
| 14.20 | 0.00 | - | 1 | 6 | 30.00 | 2.37 | 0.00 | - | 30 | 37 |
| 12.90 | 0.00 | - | 3 | 10 | 32.50 | 2.05 | 0.00 | - | 1 | 61 |
| 11.15 | 0.00 | - | 1 | 3 | 35.00 | 3.05 | 0.00 | - | 1 | 13 |
| 18.90 | 0.00 | - | 5 | 6 | 37.50 | 4.88 | 0.00 | - | 2 | 69 |
| 9.00 | 0.00 | - | 1 | 24 | 40.00 | 5.75 | 0.00 | - | 4 | 86 |
| 8.69 | 0.00 | - | 1 | 35 | 42.50 | 4.66 | 0.00 | - | 3 | 50 |
| 12.70 | 0.00 | - | 1 | 13 | 45.00 | 8.90 | 0.00 | - | 2 | 194 |
| 10.07 | 0.00 | - | 1 | 33 | 47.50 | 9.70 | 0.00 | - | 58 | 454 |
| 5.02 | 0.00 | - | 2 | 31 | 50.00 | 12.00 | 0.00 | - | 15 | 208 |
| 7.40 | 0.00 | - | 1 | 25 | 52.50 | 13.84 | 0.00 | - | 1 | 45 |
| 4.20 | 0.00 | - | 2 | 74 | 55.00 | 15.89 | 0.00 | - | 59 | 125 |
| 3.14 | 0.00 | - | 1 | 16 | 57.50 | 16.90 | 0.00 | - | 7 | 53 |
| 3.10 | 0.00 | - | 2 | 170 | 60.00 | 18.90 | 0.00 | - | 1 | 540 |
| 4.04 | 0.00 | - | 2 | 18 | 62.50 | 21.53 | 0.00 | - | 6 | 109 |
| 2.00 | 0.00 | - | 1 | 58 | 65.00 | 23.30 | 0.00 | - | 24 | 62 |
| 1.75 | 0.00 | - | 1 | 34 | 67.50 | 24.35 | 0.00 | - | 23 | 38 |
| 1.85 | 0.00 | - | 1 | 85 | 70.00 | 17.80 | 0.00 | - | 5 | 37 |
| 4.00 | 0.00 | - | 20 | 21 | 72.50 | 22.00 | 0.00 | - | 3 | 66 |
| 1.75 | 0.00 | - | 1 | 544 | 75.00 | 22.90 | 0.00 | - | 2 | 66 |
| 2.59 | 0.00 | - | 5 | 27 | 77.50 | 15.20 | 0.00 | - | 1 | 8 |
| 1.68 | 0.00 | - | 5 | 113 | 80.00 | 28.86 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 57 | 77 | 82.50 | 27.60 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 1 | 45 | 85.00 | 35.20 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 57 | 87.50 | 21.90 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 3 | 97 | 90.00 | 38.87 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 1 | 49 | 92.50 | 30.10 | 0.00 | - | 15 | 15 |
| 0.50 | 0.00 | - | 2 | 36 | 95.00 | 40.10 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 13 | 97.50 | 42.10 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 38 | 100.00 | 27.27 | 0.00 | - | 20 | 9 |
| 0.42 | 0.00 | - | 1 | 477 | 105.00 | 43.11 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 30 | 99 | 110.00 | 47.90 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 1 | 2 | 115.00 | 51.20 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 13 | 130.00 | 57.70 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 9 | 135.00 | 63.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 8 | 140.00 | 67.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 38 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.