AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.010.00-4327.502.640.00-412
62.500.00-1030.003.000.00-58
-----32.502.750.00-16
-----35.006.200.00-44
-----37.504.900.00-26
35.300.00--140.004.800.00-69
-----42.505.27+0.43+8.88%213
-----45.007.200.00-1414
22.800.00--147.506.800.00-1637
25.600.00-11450.007.700.00-3046
-----52.508.700.00-2628
43.260.00-1055.009.400.00-1428
24.000.00-11057.5010.400.00-1343
26.450.00-41460.0011.500.00-2435
22.500.00-4762.5011.13-1.57-12.36%1013
17.700.00-22065.0013.900.00-1215
-----67.5014.900.00-1112
23.000.00-11070.0018.200.00-21
25.00+5.10+25.63%12372.5018.000.00-12
18.200.00-22775.0019.900.00-15
23.06+8.06+53.73%12777.5020.100.00-18
15.500.00-1480.0018.550.00--1
14.500.00-2482.5018.870.00-12
14.700.00-101385.0026.590.00-111
16.500.00-2687.5027.500.00-34
16.95+2.65+18.53%22290.0023.600.00-538
-----92.5031.600.00-12
29.450.00--095.0032.500.00-26
8.000.00--197.5032.000.00-34
11.900.00-114100.0026.580.00-2022
7.200.00-373551105.0032.700.00-323
9.000.00-624110.0040.900.00-11
25.410.00--1115.0037.500.00-11
7.950.00-24120.00-----
11.950.00-20125.00-----
6.600.00-22130.00-----
16.800.00--1135.00-----
10.000.00--1140.00-----
4.700.00-118145.00-----