Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.42 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 2 | 3 | 25.00 | 0.15 | 0.00 | - | 10 | 218 |
| 15.90 | 0.00 | - | 3 | 7 | 27.50 | 0.85 | 0.00 | - | 2 | 15 |
| 14.20 | 0.00 | - | 1 | 6 | 30.00 | 1.30 | 0.00 | - | 1 | 38 |
| 25.68 | 0.00 | - | 3 | 8 | 32.50 | 0.69 | 0.00 | - | 1 | 60 |
| 24.50 | 0.00 | - | 1 | 3 | 35.00 | 0.60 | 0.00 | - | 5 | 31 |
| 18.90 | 0.00 | - | 5 | 6 | 37.50 | 1.05 | 0.00 | - | 3 | 87 |
| 23.40 | 0.00 | - | 1 | 24 | 40.00 | 1.27 | 0.00 | - | 1 | 125 |
| 18.80 | 0.00 | - | 1 | 39 | 42.50 | 1.60 | 0.00 | - | 37 | 89 |
| 14.50 | 0.00 | - | 1 | 26 | 45.00 | 2.30 | 0.00 | - | 1 | 209 |
| 12.90 | 0.00 | - | 3 | 89 | 47.50 | 4.35 | +0.35 | +8.75% | 1 | 470 |
| 11.90 | 0.00 | - | 1 | 79 | 50.00 | 5.50 | +0.20 | +3.77% | 1 | 209 |
| 8.28 | 0.00 | - | 2 | 48 | 52.50 | 6.51 | 0.00 | - | 2 | 43 |
| 7.70 | -0.80 | -9.41% | 1 | 86 | 55.00 | 8.10 | 0.00 | - | 1 | 177 |
| 13.80 | 0.00 | - | 15 | 34 | 57.50 | 6.20 | 0.00 | - | 52 | 376 |
| 6.95 | 0.00 | - | 1 | 189 | 60.00 | 6.90 | 0.00 | - | 40 | 897 |
| 4.53 | 0.00 | - | 2 | 478 | 62.50 | 9.23 | 0.00 | - | 1 | 372 |
| 3.80 | +0.03 | +0.80% | 10 | 522 | 65.00 | 12.50 | 0.00 | - | 16 | 78 |
| 4.27 | 0.00 | - | 1 | 339 | 67.50 | 15.10 | 0.00 | - | 3 | 36 |
| 4.29 | 0.00 | - | 1 | 142 | 70.00 | 16.20 | 0.00 | - | 1 | 42 |
| 7.10 | 0.00 | - | 2 | 50 | 72.50 | 16.50 | 0.00 | - | 17 | 83 |
| 2.15 | 0.00 | - | 1 | 556 | 75.00 | 29.60 | 0.00 | - | 2 | 47 |
| 4.83 | 0.00 | - | 6 | 68 | 77.50 | 15.20 | 0.00 | - | 1 | 8 |
| 1.96 | 0.00 | - | 4 | 189 | 80.00 | 28.86 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 14 | 121 | 82.50 | 27.60 | 0.00 | - | 1 | 10 |
| 3.30 | 0.00 | - | 2 | 52 | 85.00 | 35.20 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 59 | 87.50 | 21.90 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 1 | 90 | 90.00 | 38.87 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 3 | 51 | 92.50 | 30.10 | 0.00 | - | 15 | 15 |
| 1.80 | 0.00 | - | 5 | 42 | 95.00 | 40.10 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 1 | 32 | 97.50 | 42.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 55 | 98 | 100.00 | 27.27 | 0.00 | - | 20 | 9 |
| 0.50 | 0.00 | - | 33 | 476 | 105.00 | 43.11 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 3 | 202 | 110.00 | 47.90 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 7 | 7 | 115.00 | 51.20 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 13 | 130.00 | 57.70 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 9 | 135.00 | 63.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 8 | 140.00 | 67.00 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 33 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.