UK markets open in 43 minutes
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,668.26 -162.04 (-0.96%) CRUDE OIL
73.40 -0.67 (-0.90%) GOLD FUTURES
2,093.90 +4.20 (+0.20%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,703.63 +1,604.98 (+5.16%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 0 | 25.00 | 1.40 | 0.00 | - | 8 | 0 |
| 38.51 | 0.00 | - | 6 | 4 | 27.50 | 1.59 | 0.00 | - | 3 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 30.00 | 3.00 | 0.00 | - | 5 | 8 |
| 20.10 | 0.00 | - | 1 | 0 | 32.50 | 2.60 | 0.00 | - | 53 | 59 |
| - | - | - | - | - | 35.00 | 2.55 | 0.00 | - | 3 | 7 |
| 18.90 | 0.00 | - | 5 | 6 | 37.50 | 4.20 | 0.00 | - | 10 | 0 |
| 23.38 | 0.00 | - | 5 | 6 | 40.00 | 3.40 | 0.00 | - | 4 | 0 |
| 16.20 | 0.00 | - | 8 | 0 | 42.50 | 4.10 | 0.00 | - | 19 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 45.00 | 6.08 | 0.00 | - | 3 | 0 |
| 18.10 | 0.00 | - | 8 | 0 | 47.50 | 7.70 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 50.00 | 10.20 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 12 | 52.50 | 11.30 | 0.00 | - | 23 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 55.00 | 11.13 | 0.00 | - | 1 | 0 |
| 13.62 | 0.00 | - | 1 | 0 | 57.50 | 14.90 | 0.00 | - | 35 | 0 |
| 11.61 | 0.00 | - | 4 | 0 | 60.00 | 16.20 | 0.00 | - | 46 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 62.50 | 16.80 | 0.00 | - | 46 | 168 |
| 11.00 | 0.00 | - | 1 | 0 | 65.00 | 14.30 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 67.50 | 16.80 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 70.00 | 25.90 | 0.00 | - | 4 | 26 |
| 5.96 | 0.00 | - | 17 | 29 | 72.50 | 19.70 | 0.00 | - | 1 | 22 |
| 4.50 | 0.00 | - | 14 | 46 | 75.00 | 19.10 | 0.00 | - | 27 | 43 |
| 4.60 | 0.00 | - | 1 | 0 | 77.50 | 15.20 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 5 | 0 | 80.00 | 27.20 | 0.00 | - | 1 | 55 |
| 6.30 | 0.00 | - | 5 | 10 | 82.50 | 19.35 | 0.00 | - | 1 | 7 |
| 4.64 | 0.00 | - | 2 | 0 | 85.00 | 24.30 | 0.00 | - | 5 | 13 |
| 4.50 | 0.00 | - | 1 | 48 | 87.50 | 21.90 | 0.00 | - | 1 | 6 |
| 4.27 | 0.00 | - | 2 | 0 | 90.00 | 41.05 | 0.00 | - | 1 | 38 |
| 1.85 | 0.00 | - | 5 | 30 | 92.50 | 22.20 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 5 | 95.00 | 32.05 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 3 | 0 | 97.50 | 42.10 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 8 | 100.00 | 27.27 | 0.00 | - | 20 | 9 |
| 2.65 | 0.00 | - | 20 | 0 | 105.00 | 43.11 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 110.00 | 47.90 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 1 | 1 | 115.00 | 51.20 | 0.00 | - | 4 | 0 |
| 2.45 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 13 | 130.00 | 57.70 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 9 | 135.00 | 63.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 140.00 | 67.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 30 | 0 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.