UK markets open in 7 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.15-1.20 (-2.38%)
At close: 04:00PM EDT
49.10 -0.05 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.200.00-2325.001.120.00-200218
15.900.00-3027.500.850.00-20
14.200.00-1030.001.300.00-10
12.900.00-3032.502.050.00-161
11.150.00-1035.003.300.00-113
18.900.00-5637.502.650.00-190
14.800.00-1040.003.600.00-140
8.690.00-13542.506.830.00-251
11.810.00-1045.006.590.00-10
9.900.00-1047.506.650.00-20
9.500.00-2050.0012.000.00-150
7.980.00-2052.5013.840.00-10
6.300.00-2055.0010.910.00-10
6.130.00-2057.5012.130.00-10
6.170.00-2060.0018.900.00-1540
3.700.00-1062.5015.900.00-30
4.020.00-1065.0017.300.00-10
3.850.00-1067.5024.350.00-2338
3.190.00-3070.0021.300.00-10
4.000.00-202172.5022.000.00-366
1.750.00-154475.0029.600.00-20
2.590.00-52777.5015.200.00-18
1.400.00-111180.0028.860.00-10
1.280.00-577782.5027.600.00-110
1.380.00-10085.0035.200.00-30
1.350.00-1087.5021.900.00-16
1.050.00-10090.0038.870.00-30
1.310.00-14992.5030.100.00-1515
0.500.00-23695.0040.100.00-22
2.500.00-11397.5042.100.00-11
0.880.00-138100.0027.270.00-209
0.510.00-60105.0043.110.00-30
2.000.00-3099110.0047.900.00-40
0.540.00-12115.0051.200.00-40
1.200.00-117120.00-----
0.750.00-12125.00-----
1.500.00-513130.0057.700.00--0
1.060.00-19135.0063.500.00--0
0.950.00-18140.0067.000.00--0
0.050.00-638145.00-----