Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.60 | 0.00 | - | 1 | 0 | 25.00 | 1.40 | 0.00 | - | 8 | 0 |
38.51 | 0.00 | - | 6 | 4 | 27.50 | 1.59 | 0.00 | - | 3 | 0 |
62.50 | 0.00 | - | 1 | 0 | 30.00 | 3.00 | 0.00 | - | 5 | 8 |
20.10 | 0.00 | - | 1 | 0 | 32.50 | 2.60 | 0.00 | - | 53 | 59 |
- | - | - | - | - | 35.00 | 2.55 | 0.00 | - | 3 | 7 |
18.90 | 0.00 | - | 5 | 6 | 37.50 | 4.20 | 0.00 | - | 10 | 0 |
23.38 | 0.00 | - | 5 | 6 | 40.00 | 3.40 | 0.00 | - | 4 | 0 |
16.20 | 0.00 | - | 8 | 0 | 42.50 | 4.10 | 0.00 | - | 19 | 0 |
19.30 | 0.00 | - | 1 | 0 | 45.00 | 6.08 | 0.00 | - | 3 | 0 |
18.10 | 0.00 | - | 8 | 0 | 47.50 | 7.70 | 0.00 | - | 2 | 0 |
17.40 | 0.00 | - | 2 | 0 | 50.00 | 10.20 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 2 | 12 | 52.50 | 11.30 | 0.00 | - | 23 | 0 |
16.00 | 0.00 | - | 1 | 0 | 55.00 | 11.13 | 0.00 | - | 1 | 0 |
13.62 | 0.00 | - | 1 | 0 | 57.50 | 14.90 | 0.00 | - | 35 | 0 |
11.61 | 0.00 | - | 4 | 0 | 60.00 | 16.20 | 0.00 | - | 46 | 0 |
10.60 | 0.00 | - | 2 | 0 | 62.50 | 16.80 | 0.00 | - | 46 | 168 |
11.00 | 0.00 | - | 1 | 0 | 65.00 | 14.30 | 0.00 | - | 1 | 0 |
9.60 | 0.00 | - | 1 | 0 | 67.50 | 16.80 | 0.00 | - | 4 | 0 |
8.10 | 0.00 | - | 1 | 0 | 70.00 | 25.90 | 0.00 | - | 4 | 26 |
5.96 | 0.00 | - | 17 | 29 | 72.50 | 19.70 | 0.00 | - | 1 | 22 |
4.50 | 0.00 | - | 14 | 46 | 75.00 | 19.10 | 0.00 | - | 27 | 43 |
4.60 | 0.00 | - | 1 | 0 | 77.50 | 15.20 | 0.00 | - | 1 | 8 |
4.20 | 0.00 | - | 5 | 0 | 80.00 | 27.20 | 0.00 | - | 1 | 55 |
6.30 | 0.00 | - | 5 | 10 | 82.50 | 19.35 | 0.00 | - | 1 | 7 |
4.64 | 0.00 | - | 2 | 0 | 85.00 | 24.30 | 0.00 | - | 5 | 13 |
4.50 | 0.00 | - | 1 | 48 | 87.50 | 21.90 | 0.00 | - | 1 | 6 |
4.27 | 0.00 | - | 2 | 0 | 90.00 | 41.05 | 0.00 | - | 1 | 38 |
1.85 | 0.00 | - | 5 | 30 | 92.50 | 22.20 | 0.00 | - | 1 | 3 |
3.40 | 0.00 | - | 1 | 5 | 95.00 | 32.05 | 0.00 | - | 1 | 7 |
3.60 | 0.00 | - | 3 | 0 | 97.50 | 42.10 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | 2 | 8 | 100.00 | 27.27 | 0.00 | - | 20 | 9 |
2.65 | 0.00 | - | 20 | 0 | 105.00 | 43.11 | 0.00 | - | 3 | 0 |
2.20 | 0.00 | - | 1 | 0 | 110.00 | 47.90 | 0.00 | - | 4 | 0 |
2.81 | 0.00 | - | 1 | 1 | 115.00 | 51.20 | 0.00 | - | 4 | 0 |
2.45 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 13 | 130.00 | 57.70 | 0.00 | - | - | 0 |
1.06 | 0.00 | - | 1 | 9 | 135.00 | 63.50 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 1 | 0 | 140.00 | 67.00 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 30 | 0 | 145.00 | - | - | - | - | - |