AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.01 | 0.00 | - | 4 | 3 | 27.50 | 2.64 | 0.00 | - | 4 | 12 |
| 62.50 | 0.00 | - | 1 | 0 | 30.00 | 3.00 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 32.50 | 2.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 35.00 | 6.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 37.50 | 4.90 | 0.00 | - | 2 | 6 |
| 35.30 | 0.00 | - | - | 1 | 40.00 | 4.80 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 42.50 | 5.27 | +0.43 | +8.88% | 2 | 13 |
| - | - | - | - | - | 45.00 | 7.20 | 0.00 | - | 14 | 14 |
| 22.80 | 0.00 | - | - | 1 | 47.50 | 6.80 | 0.00 | - | 16 | 37 |
| 25.60 | 0.00 | - | 1 | 14 | 50.00 | 7.70 | 0.00 | - | 30 | 46 |
| - | - | - | - | - | 52.50 | 8.70 | 0.00 | - | 26 | 28 |
| 43.26 | 0.00 | - | 1 | 0 | 55.00 | 9.40 | 0.00 | - | 14 | 28 |
| 24.00 | 0.00 | - | 1 | 10 | 57.50 | 10.40 | 0.00 | - | 13 | 43 |
| 26.45 | 0.00 | - | 4 | 14 | 60.00 | 11.50 | 0.00 | - | 24 | 35 |
| 22.50 | 0.00 | - | 4 | 7 | 62.50 | 11.13 | -1.57 | -12.36% | 10 | 13 |
| 17.70 | 0.00 | - | 2 | 20 | 65.00 | 13.90 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 67.50 | 14.90 | 0.00 | - | 11 | 12 |
| 23.00 | 0.00 | - | 1 | 10 | 70.00 | 18.20 | 0.00 | - | 2 | 1 |
| 25.00 | +5.10 | +25.63% | 1 | 23 | 72.50 | 18.00 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 2 | 27 | 75.00 | 19.90 | 0.00 | - | 1 | 5 |
| 23.06 | +8.06 | +53.73% | 1 | 27 | 77.50 | 20.10 | 0.00 | - | 1 | 8 |
| 15.50 | 0.00 | - | 1 | 4 | 80.00 | 18.55 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 2 | 4 | 82.50 | 18.87 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 10 | 13 | 85.00 | 26.59 | 0.00 | - | 1 | 11 |
| 16.50 | 0.00 | - | 2 | 6 | 87.50 | 27.50 | 0.00 | - | 3 | 4 |
| 16.95 | +2.65 | +18.53% | 2 | 22 | 90.00 | 23.60 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 92.50 | 31.60 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | - | 0 | 95.00 | 32.50 | 0.00 | - | 2 | 6 |
| 8.00 | 0.00 | - | - | 1 | 97.50 | 32.00 | 0.00 | - | 3 | 4 |
| 11.90 | 0.00 | - | 1 | 14 | 100.00 | 26.58 | 0.00 | - | 20 | 22 |
| 7.20 | 0.00 | - | 373 | 551 | 105.00 | 32.70 | 0.00 | - | 3 | 23 |
| 9.00 | 0.00 | - | 6 | 24 | 110.00 | 40.90 | 0.00 | - | 1 | 1 |
| 25.41 | 0.00 | - | - | 1 | 115.00 | 37.50 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.