UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.04
+0.04(+0.05%)
GOLD FUTURES
2,330.80
+19.80(+0.86%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,255.85
-2,348.71(-4.83%)

Family finances

Who is the breadwinner in your family and does it matter?

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.56

-0.41

(-0.89%)

At close: 04:00PM EDT

48.00

+2.44

(+5.36%)

After hours:

05:38PM EDT

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	1.65	0.00	-	3	15
-	-	-	-	-	27.50	3.32	0.00	-	6	4
-	-	-	-	-	30.00	3.00	0.00	-	10	13
17.90	0.00	-	1	2	35.00	5.10	0.00	-	1	35
-	-	-	-	-	37.50	5.30	0.00	-	1	5
34.15	0.00	-	5	15	40.00	5.90	0.00	-	3	8
-	-	-	-	-	42.50	6.90	0.00	-	1	4
12.96	0.00	-	1	5	45.00	7.90	0.00	-	7	45
-	-	-	-	-	47.50	9.30	0.00	-	2	4
9.90	0.00	-	5	18	50.00	9.26	0.00	-	5	64
-	-	-	-	-	52.50	13.10	0.00	-	2	2
8.00	0.00	-	1	12	55.00	10.79	0.00	-	1	6
7.50	0.00	-	1	1	57.50	18.14	0.00	-	-	3
10.25	0.00	-	7	22	60.00	16.30	0.00	-	3	6
5.62	0.00	-	7	7	62.50	-	-	-	-	-
7.50	0.00	-	2	18	65.00	22.51	0.00	-	2	8
8.51	0.00	-	1	9	67.50	17.90	0.00	-	3	3
5.00	0.00	-	1	16	70.00	27.12	0.00	-	2	10
23.00	0.00	-	-	0	72.50	30.69	0.00	-	2	2
8.86	0.00	-	1	3	75.00	21.70	0.00	-	2	0
9.73	0.00	-	1	3	77.50	26.89	0.00	-	1	3
5.94	0.00	-	10	18	80.00	27.00	0.00	-	2	9
2.75	0.00	-	2	37	82.50	29.40	0.00	-	-	1
3.90	0.00	-	1	7	85.00	31.00	0.00	-	1	3
3.60	0.00	-	2	3	87.50	33.20	0.00	-	2	6
3.40	+0.20	+6.25%	1	59	90.00	41.45	0.00	-	5	0
8.50	0.00	-	1	3	92.50	37.50	0.00	-	1	4
8.70	0.00	-	2	38	95.00	40.29	0.00	-	5	8
2.20	0.00	-	1	16	100.00	46.00	0.00	-	3	4
2.10	0.00	-	1	3	105.00	43.70	0.00	-	4	4
3.12	0.00	-	1	2	110.00	52.40	0.00	-	-	2
19.55	0.00	-	-	1	115.00	-	-	-	-	-
2.30	0.00	-	1	4	120.00	-	-	-	-	-
1.85	0.00	-	1	25	125.00	-	-	-	-	-