UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.49-0.28 (-0.56%)
At close: 04:00PM EDT
48.52 -0.97 (-1.96%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.001.650.00-315
-----27.503.320.00-64
-----30.003.100.00-114
21.000.00-1235.005.100.00-335
-----37.505.300.00-16
34.150.00-51540.006.200.00-18
-----42.506.900.00-14
12.960.00-1545.007.900.00-745
-----47.509.300.00-24
12.100.00-51850.0010.930.00-1105
-----52.5013.100.00-22
8.000.00-11255.0013.370.00-16
7.500.00-1157.5018.140.00--3
10.250.00-72260.0016.300.00-36
5.620.00-7762.50-----
7.500.00-21865.0022.840.00-68
7.910.00-11367.5017.900.00-33
7.500.00-11470.0026.470.00-410
23.000.00--072.5030.690.00-22
8.860.00-1375.0021.700.00-20
9.730.00-1377.5026.890.00-13
5.940.00-101880.0027.000.00-29
2.750.00-2082.5029.400.00--1
3.900.00-1785.0031.000.00-13
3.600.00-2387.5033.200.00-26
3.400.00-15990.0041.450.00-50
8.500.00-1392.5037.500.00-14
8.700.00-23895.0040.290.00-58
2.200.00-116100.0046.000.00-34
2.100.00-13105.0043.700.00-44
3.120.00-12110.0052.400.00--2
19.550.00--1115.00-----
2.300.00-14120.00-----
1.850.00-125125.00-----