UK markets open in 5 hours 17 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.21+0.11 (+0.19%)
At close: 04:00PM EST
58.36 +1.15 (+2.01%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.003.370.00-22
-----30.003.500.00-33
-----35.005.500.00-335
-----37.505.300.00-15
34.150.00-51540.005.900.00-38
-----42.505.500.00--2
31.000.00-4445.007.700.00-133
-----47.508.850.00--2
26.800.00-101050.009.000.00-166
-----52.5013.100.00-22
41.500.00--155.0016.310.00-40
-----57.5018.140.00--3
17.800.00-22460.0016.300.00-36
13.880.00-7762.50-----
14.600.00-11665.0018.050.00-43
13.500.00-4867.5017.900.00-33
12.500.00-11770.0027.120.00-210
23.000.00--072.5030.690.00-22
8.860.00-1375.0021.700.00-20
9.730.00-1377.5026.100.00-13
13.000.00-41880.0027.000.00-29
9.500.00-173182.5029.400.00--1
8.670.00-2785.0031.000.00-13
8.100.00-1287.5033.200.00-26
5.200.00-16090.0032.200.00-13
8.500.00-1392.5037.500.00-14
4.400.00-13595.0037.000.00--8
5.600.00-118100.0047.600.00-211
4.500.00-12105.0043.700.00-44
3.120.00-12110.0052.400.00--2
19.550.00--1115.00-----
2.520.00-18120.00-----
3.180.00-127125.00-----