Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 3.37 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 30.00 | 3.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 35.00 | 5.50 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 37.50 | 5.30 | 0.00 | - | 1 | 5 |
34.15 | 0.00 | - | 5 | 15 | 40.00 | 5.90 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 42.50 | 5.50 | 0.00 | - | - | 2 |
31.00 | 0.00 | - | 4 | 4 | 45.00 | 7.70 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 47.50 | 8.85 | 0.00 | - | - | 2 |
26.80 | 0.00 | - | 10 | 10 | 50.00 | 9.00 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 52.50 | 13.10 | 0.00 | - | 2 | 2 |
41.50 | 0.00 | - | - | 1 | 55.00 | 16.31 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 57.50 | 18.14 | 0.00 | - | - | 3 |
17.80 | 0.00 | - | 2 | 24 | 60.00 | 16.30 | 0.00 | - | 3 | 6 |
13.88 | 0.00 | - | 7 | 7 | 62.50 | - | - | - | - | - |
14.60 | 0.00 | - | 1 | 16 | 65.00 | 18.05 | 0.00 | - | 4 | 3 |
13.50 | 0.00 | - | 4 | 8 | 67.50 | 17.90 | 0.00 | - | 3 | 3 |
12.50 | 0.00 | - | 1 | 17 | 70.00 | 27.12 | 0.00 | - | 2 | 10 |
23.00 | 0.00 | - | - | 0 | 72.50 | 30.69 | 0.00 | - | 2 | 2 |
8.86 | 0.00 | - | 1 | 3 | 75.00 | 21.70 | 0.00 | - | 2 | 0 |
9.73 | 0.00 | - | 1 | 3 | 77.50 | 26.10 | 0.00 | - | 1 | 3 |
13.00 | 0.00 | - | 4 | 18 | 80.00 | 27.00 | 0.00 | - | 2 | 9 |
9.50 | 0.00 | - | 17 | 31 | 82.50 | 29.40 | 0.00 | - | - | 1 |
8.67 | 0.00 | - | 2 | 7 | 85.00 | 31.00 | 0.00 | - | 1 | 3 |
8.10 | 0.00 | - | 1 | 2 | 87.50 | 33.20 | 0.00 | - | 2 | 6 |
5.20 | 0.00 | - | 1 | 60 | 90.00 | 32.20 | 0.00 | - | 1 | 3 |
8.50 | 0.00 | - | 1 | 3 | 92.50 | 37.50 | 0.00 | - | 1 | 4 |
4.40 | 0.00 | - | 1 | 35 | 95.00 | 37.00 | 0.00 | - | - | 8 |
5.60 | 0.00 | - | 1 | 18 | 100.00 | 47.60 | 0.00 | - | 2 | 11 |
4.50 | 0.00 | - | 1 | 2 | 105.00 | 43.70 | 0.00 | - | 4 | 4 |
3.12 | 0.00 | - | 1 | 2 | 110.00 | 52.40 | 0.00 | - | - | 2 |
19.55 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
2.52 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
3.18 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |