Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00100000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | -0.25 | -80.65% | 35 | 86 | 91.21% |
| AMBA250117C00100000 | 2024-04-02 10:11AM EDT | 2025-01-17 | 0.88 | 0.15 | 0.40 | 0.00 | - | 1 | 38 | 52.78% |
| AMBA251219C00100000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 2.20 | 1.70 | 1.85 | 0.00 | - | 1 | 16 | 52.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00100000 | 2023-06-12 12:25PM EDT | 2025-01-17 | 27.27 | 26.10 | 28.10 | 0.00 | - | 20 | 9 | 0.00% |
| AMBA251219P00100000 | 2024-02-22 3:37PM EDT | 2025-12-19 | 46.00 | 48.70 | 52.40 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.