UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.75+1.50 (+3.64%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621C001000002024-04-19 11:38AM EDT2024-06-210.060.000.750.00-3581114.55%
AMBA250117C001000002024-04-02 10:11AM EDT2025-01-170.880.350.450.00-13854.25%
AMBA251219C001000002024-04-18 9:49AM EDT2025-12-192.201.902.250.00-11652.20%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA250117P001000002023-06-12 12:25PM EDT2025-01-1727.2726.1028.100.00-2090.00%
AMBA251219P001000002024-02-22 3:37PM EDT2025-12-1946.0048.7052.400.00-340.00%