UK markets open in 4 hours 45 minutes
NIKKEI 225
37,791.72 +163.24 (+0.43%) HANG SENG
17,538.36 +253.82 (+1.47%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,344.80 +2.30 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,577.05 +245.33 (+0.48%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00067500 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 86 | 94.53% |
| AMBA240621C00067500 | 2024-04-16 11:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 159 | 75.59% |
| AMBA240816C00067500 | 2024-03-27 12:01PM EDT | 2024-08-16 | 1.55 | 0.30 | 0.40 | 0.00 | - | 5 | 22 | 52.20% |
| AMBA250117C00067500 | 2024-04-23 2:07PM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 34 | 53.52% |
| AMBA251219C00067500 | 2024-03-19 11:04AM EDT | 2025-12-19 | 8.51 | 5.20 | 5.50 | 0.00 | - | 1 | 9 | 53.94% |
| AMBA260116C00067500 | 2024-04-24 11:35AM EDT | 2026-01-16 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 7 | 52.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00067500 | 2024-02-26 11:43AM EDT | 2024-05-17 | 11.90 | 15.10 | 19.10 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240621P00067500 | 2024-04-12 3:06PM EDT | 2024-06-21 | 21.59 | 23.10 | 27.10 | 0.00 | - | 2 | 0 | 115.33% |
| AMBA240816P00067500 | 2024-01-26 11:32AM EDT | 2024-08-16 | 14.80 | 13.60 | 15.40 | 0.00 | - | 7 | 33 | 0.00% |
| AMBA250117P00067500 | 2024-04-17 2:43PM EDT | 2025-01-17 | 24.35 | 25.40 | 26.50 | 0.00 | - | 23 | 38 | 47.24% |
| AMBA251219P00067500 | 2023-09-01 3:56PM EDT | 2025-12-19 | 17.90 | 21.20 | 21.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.