AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:67.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00067500 | 2023-05-23 1:14PM EDT | 2023-06-16 | 8.10 | 10.00 | 13.80 | 0.00 | - | 3 | 107 | 77.98% |
| AMBA230721C00067500 | 2023-05-24 11:10AM EDT | 2023-07-21 | 7.48 | 11.70 | 15.30 | +7.48 | - | - | 1 | 64.82% |
| AMBA230818C00067500 | 2023-05-22 10:12AM EDT | 2023-08-18 | 10.60 | 12.50 | 15.20 | 0.00 | - | 1 | 11 | 55.74% |
| AMBA231117C00067500 | 2023-04-25 9:43AM EDT | 2023-11-17 | 10.30 | 11.60 | 13.00 | 0.00 | - | 2 | 3 | 33.44% |
| AMBA240119C00067500 | 2023-05-25 12:19PM EDT | 2024-01-19 | 15.50 | 18.40 | 21.00 | 0.00 | - | 1 | 2 | 60.60% |
| AMBA251219C00067500 | 2023-05-24 12:44PM EDT | 2025-12-19 | 27.00 | 31.00 | 35.00 | +27.00 | - | - | 4 | 61.95% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00067500 | 2023-05-26 3:29PM EDT | 2023-06-16 | 1.92 | 0.55 | 3.70 | -0.98 | -33.79% | 10 | 113 | 87.01% |
| AMBA230721P00067500 | 2023-05-26 11:56AM EDT | 2023-07-21 | 3.14 | 2.35 | 3.50 | +3.14 | - | 20 | 0 | 61.28% |
| AMBA230818P00067500 | 2023-05-11 10:43AM EDT | 2023-08-18 | 7.96 | 2.10 | 5.70 | 0.00 | - | 16 | 41 | 58.18% |
| AMBA231117P00067500 | 2023-05-05 10:14AM EDT | 2023-11-17 | 10.38 | 5.00 | 8.00 | 0.00 | - | 1 | 3 | 54.71% |
| AMBA240119P00067500 | 2023-05-25 3:55PM EDT | 2024-01-19 | 9.20 | 7.80 | 8.50 | 0.00 | - | 4 | 45 | 54.57% |
| AMBA250117P00067500 | 2023-05-17 12:40PM EDT | 2025-01-17 | 14.90 | 12.80 | 15.40 | 0.00 | - | 11 | 12 | 51.53% |
© 2023 Yahoo. All rights reserved.