Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00067500 | 2024-07-24 2:44PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 143 | 72.85% |
| AMBA240920C00067500 | 2024-07-26 2:21PM EDT | 2024-09-20 | 1.03 | 0.95 | 1.10 | -0.47 | -31.33% | 3 | 16 | 58.42% |
| AMBA241115C00067500 | 2024-07-25 2:53PM EDT | 2024-11-15 | 1.80 | 1.80 | 4.00 | -0.21 | -10.45% | 2 | 15 | 61.98% |
| AMBA250117C00067500 | 2024-07-24 11:28AM EDT | 2025-01-17 | 4.27 | 3.20 | 3.40 | 0.00 | - | 1 | 339 | 52.67% |
| AMBA251219C00067500 | 2024-05-17 3:32PM EDT | 2025-12-19 | 7.91 | 9.20 | 12.60 | 0.00 | - | 1 | 13 | 62.00% |
| AMBA260116C00067500 | 2024-07-24 11:26AM EDT | 2026-01-16 | 10.40 | 8.70 | 9.20 | 0.00 | - | 1 | 58 | 52.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00067500 | 2024-07-16 11:32AM EDT | 2024-08-16 | 4.20 | 12.70 | 16.70 | 0.00 | - | 28 | 33 | 64.75% |
| AMBA240920P00067500 | 2024-07-17 11:49AM EDT | 2024-09-20 | 9.20 | 13.10 | 15.20 | 0.00 | - | - | 3 | 52.78% |
| AMBA241115P00067500 | 2024-07-17 1:30PM EDT | 2024-11-15 | 10.60 | 15.20 | 17.40 | 0.00 | - | 5 | 20 | 51.05% |
| AMBA250117P00067500 | 2024-06-21 3:04PM EDT | 2025-01-17 | 15.10 | 14.00 | 14.50 | 0.00 | - | 3 | 36 | 16.50% |
| AMBA251219P00067500 | 2023-09-01 3:56PM EDT | 2025-12-19 | 17.90 | 21.20 | 21.80 | 0.00 | - | 3 | 3 | 47.78% |
© 2024 Yahoo. All rights reserved.