UK markets open in 4 hours 43 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.99+0.03 (+0.05%)
At close: 04:00PM EST
57.41 -0.58 (-1.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240517C000675002024-02-28 11:44AM EST2024-05-171.551.501.65-1.15-42.59%56243.43%
AMBA240621C000675002024-02-20 12:27PM EST2024-06-212.653.103.300.00-2515450.72%
AMBA240816C000675002024-02-28 1:26PM EST2024-08-164.304.104.40-0.90-17.31%91148.91%
AMBA250117C000675002023-11-30 10:26AM EST2025-01-179.6010.8011.200.00-13165.98%
AMBA251219C000675002024-02-21 11:57AM EST2025-12-1911.3813.0013.900.00-1954.15%
AMBA260116C000675002024-02-09 3:03PM EST2026-01-1612.7013.6014.200.00-1654.47%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240517P000675002024-02-26 10:43AM EST2024-05-1711.9010.4011.300.00-41445.04%
AMBA240621P000675002024-02-20 11:11AM EST2024-06-2116.4011.5011.900.00-48642.94%
AMBA240816P000675002024-01-26 10:32AM EST2024-08-1614.8013.6015.400.00-73352.81%
AMBA250117P000675002024-02-23 3:35PM EST2025-01-1717.5014.9015.900.00-44344.81%
AMBA251219P000675002023-09-01 2:56PM EST2025-12-1917.9021.2021.800.00-3350.43%