UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.16+1.31 (+2.35%)
At close: 04:00PM EST
57.16 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-88
-----40.000.200.00-810
-----41.000.380.00--1
-----42.000.400.00-11
15.550.00-4044.000.700.00-33
-----45.000.050.00-34
9.900.00-1146.001.350.00--2
-----47.000.150.00-123
-----48.000.740.00-320
-----49.002.250.00--3
9.060.00-1350.000.05-0.05-50.00%218
-----51.000.190.00-24
7.820.00-2852.000.13-0.07-35.00%320
7.430.00-1553.00-----
5.610.00-2354.000.27-0.37-57.81%311
3.50+1.50+75.00%412255.000.45-0.60-57.14%662
2.60+1.20+85.71%112056.000.60-0.65-52.00%138
1.75+0.55+45.83%11857.001.00-1.05-51.22%2514
1.10+0.40+57.14%84658.00-----
0.90+0.42+87.50%11959.00-----
0.50+0.14+38.89%14722860.00-----
0.40+0.05+14.29%906361.00-----
0.25-0.40-61.54%531762.00-----
0.20+0.05+33.33%175363.00-----
0.15-0.30-66.67%14864.00-----
0.15+0.08+114.29%125365.00-----
0.300.00-121666.00-----
0.250.00-2367.00-----
0.100.00-11632970.00-----
0.100.00-8875.00-----