UK markets open in 5 hours 10 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.38-1.35 (-1.40%)
At close: 04:00PM EST
95.80 +0.42 (+0.44%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00-255
-----60.000.400.00-13
-----65.000.050.00--10
-----67.000.100.00-24
-----68.000.440.00-11
-----69.001.050.00-24
20.900.00-1170.001.100.00--3
-----72.000.220.00-12
20.600.00-2273.000.650.00-249
-----74.001.750.00--4
-----75.000.070.00-16
-----76.000.050.00-122
-----77.000.050.00-215215
-----78.000.370.00-1157
-----79.000.900.00-22
11.070.00-1180.000.750.00-532
6.200.00--681.002.850.00-47
5.400.00-3682.001.500.00-17
-----82.500.150.00-714
5.480.00-101383.001.750.00-57
5.000.00-3684.000.01-0.14-93.33%217
7.590.00-14585.000.300.00-1255
5.700.00-153086.000.060.00-737
4.700.00-132487.000.500.00-1127
3.100.00-71788.000.810.00-1118
6.100.00-21689.000.21-0.29-58.00%1355
5.600.00-103890.000.27-1.33-83.13%579
6.000.00-611691.000.37-0.88-70.40%115
6.65+4.45+202.27%72392.000.900.00-314
6.33+4.93+352.14%62293.000.40-4.90-92.45%2015
3.10+0.45+16.98%22094.001.20-0.90-42.86%561
4.80+2.25+88.24%12395.004.100.00-1115
1.10-0.85-43.59%16896.001.78-0.62-25.83%111
1.30-0.42-24.42%152397.004.400.00--1
0.50-0.70-58.33%133698.00-----
0.40-0.65-61.90%467099.00-----
0.35-0.20-36.36%298100.00-----
0.10-0.23-69.70%1313102.00-----
0.55+0.42+323.08%17103.00-----
0.10-0.45-81.82%53104.00-----
0.100.00-121105.00-----
0.05-0.04-44.44%31106.00-----
0.12+0.09+300.00%131107.00-----
0.160.00-22108.00-----
0.240.00-11110.00-----
0.150.00--1111.00-----