Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 55 |
- | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 68.00 | 0.44 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 69.00 | 1.05 | 0.00 | - | 2 | 4 |
20.90 | 0.00 | - | 1 | 1 | 70.00 | 1.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 72.00 | 0.22 | 0.00 | - | 1 | 2 |
20.60 | 0.00 | - | 2 | 2 | 73.00 | 0.65 | 0.00 | - | 2 | 49 |
- | - | - | - | - | 74.00 | 1.75 | 0.00 | - | - | 4 |
- | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 215 | 215 |
- | - | - | - | - | 78.00 | 0.37 | 0.00 | - | 11 | 57 |
- | - | - | - | - | 79.00 | 0.90 | 0.00 | - | 2 | 2 |
11.07 | 0.00 | - | 1 | 1 | 80.00 | 0.75 | 0.00 | - | 5 | 32 |
6.20 | 0.00 | - | - | 6 | 81.00 | 2.85 | 0.00 | - | 4 | 7 |
5.40 | 0.00 | - | 3 | 6 | 82.00 | 1.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 82.50 | 0.15 | 0.00 | - | 7 | 14 |
5.48 | 0.00 | - | 10 | 13 | 83.00 | 1.75 | 0.00 | - | 5 | 7 |
5.00 | 0.00 | - | 3 | 6 | 84.00 | 0.01 | -0.14 | -93.33% | 21 | 7 |
7.59 | 0.00 | - | 1 | 45 | 85.00 | 0.30 | 0.00 | - | 1 | 255 |
5.70 | 0.00 | - | 15 | 30 | 86.00 | 0.06 | 0.00 | - | 7 | 37 |
4.70 | 0.00 | - | 13 | 24 | 87.00 | 0.50 | 0.00 | - | 11 | 27 |
3.10 | 0.00 | - | 7 | 17 | 88.00 | 0.81 | 0.00 | - | 11 | 18 |
6.10 | 0.00 | - | 2 | 16 | 89.00 | 0.21 | -0.29 | -58.00% | 13 | 55 |
5.60 | 0.00 | - | 10 | 38 | 90.00 | 0.27 | -1.33 | -83.13% | 5 | 79 |
6.00 | 0.00 | - | 6 | 116 | 91.00 | 0.37 | -0.88 | -70.40% | 1 | 15 |
6.65 | +4.45 | +202.27% | 7 | 23 | 92.00 | 0.90 | 0.00 | - | 3 | 14 |
6.33 | +4.93 | +352.14% | 6 | 22 | 93.00 | 0.40 | -4.90 | -92.45% | 20 | 15 |
3.10 | +0.45 | +16.98% | 2 | 20 | 94.00 | 1.20 | -0.90 | -42.86% | 5 | 61 |
4.80 | +2.25 | +88.24% | 1 | 23 | 95.00 | 4.10 | 0.00 | - | 11 | 15 |
1.10 | -0.85 | -43.59% | 1 | 68 | 96.00 | 1.78 | -0.62 | -25.83% | 11 | 1 |
1.30 | -0.42 | -24.42% | 15 | 23 | 97.00 | 4.40 | 0.00 | - | - | 1 |
0.50 | -0.70 | -58.33% | 13 | 36 | 98.00 | - | - | - | - | - |
0.40 | -0.65 | -61.90% | 46 | 70 | 99.00 | - | - | - | - | - |
0.35 | -0.20 | -36.36% | 2 | 98 | 100.00 | - | - | - | - | - |
0.10 | -0.23 | -69.70% | 13 | 13 | 102.00 | - | - | - | - | - |
0.55 | +0.42 | +323.08% | 1 | 7 | 103.00 | - | - | - | - | - |
0.10 | -0.45 | -81.82% | 5 | 3 | 104.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 3 | 1 | 106.00 | - | - | - | - | - |
0.12 | +0.09 | +300.00% | 1 | 31 | 107.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |