Is your landlord putting up your rent?

Here's what you need to know

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

95.38

-1.35

(-1.40%)

At close: 04:00PM EST

95.80

+0.42

(+0.44%)

After hours:

07:19PM EST

In the money

Show:ListStraddle

Calls

10 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.10	0.00	-	2	55
-	-	-	-	-	60.00	0.40	0.00	-	1	3
-	-	-	-	-	65.00	0.05	0.00	-	-	10
-	-	-	-	-	67.00	0.10	0.00	-	2	4
-	-	-	-	-	68.00	0.44	0.00	-	1	1
-	-	-	-	-	69.00	1.05	0.00	-	2	4
20.90	0.00	-	1	1	70.00	1.10	0.00	-	-	3
-	-	-	-	-	72.00	0.22	0.00	-	1	2
20.60	0.00	-	2	2	73.00	0.65	0.00	-	2	49
-	-	-	-	-	74.00	1.75	0.00	-	-	4
-	-	-	-	-	75.00	0.07	0.00	-	1	6
-	-	-	-	-	76.00	0.05	0.00	-	1	22
-	-	-	-	-	77.00	0.05	0.00	-	215	215
-	-	-	-	-	78.00	0.37	0.00	-	11	57
-	-	-	-	-	79.00	0.90	0.00	-	2	2
11.07	0.00	-	1	1	80.00	0.75	0.00	-	5	32
6.20	0.00	-	-	6	81.00	2.85	0.00	-	4	7
5.40	0.00	-	3	6	82.00	1.50	0.00	-	1	7
-	-	-	-	-	82.50	0.15	0.00	-	7	14
5.48	0.00	-	10	13	83.00	1.75	0.00	-	5	7
5.00	0.00	-	3	6	84.00	0.01	-0.14	-93.33%	21	7
7.59	0.00	-	1	45	85.00	0.30	0.00	-	1	255
5.70	0.00	-	15	30	86.00	0.06	0.00	-	7	37
4.70	0.00	-	13	24	87.00	0.50	0.00	-	11	27
3.10	0.00	-	7	17	88.00	0.81	0.00	-	11	18
6.10	0.00	-	2	16	89.00	0.21	-0.29	-58.00%	13	55
5.60	0.00	-	10	38	90.00	0.27	-1.33	-83.13%	5	79
6.00	0.00	-	6	116	91.00	0.37	-0.88	-70.40%	1	15
6.65	+4.45	+202.27%	7	23	92.00	0.90	0.00	-	3	14
6.33	+4.93	+352.14%	6	22	93.00	0.40	-4.90	-92.45%	20	15
3.10	+0.45	+16.98%	2	20	94.00	1.20	-0.90	-42.86%	5	61
4.80	+2.25	+88.24%	1	23	95.00	4.10	0.00	-	11	15
1.10	-0.85	-43.59%	1	68	96.00	1.78	-0.62	-25.83%	11	1
1.30	-0.42	-24.42%	15	23	97.00	4.40	0.00	-	-	1
0.50	-0.70	-58.33%	13	36	98.00	-	-	-	-	-
0.40	-0.65	-61.90%	46	70	99.00	-	-	-	-	-
0.35	-0.20	-36.36%	2	98	100.00	-	-	-	-	-
0.10	-0.23	-69.70%	13	13	102.00	-	-	-	-	-
0.55	+0.42	+323.08%	1	7	103.00	-	-	-	-	-
0.10	-0.45	-81.82%	5	3	104.00	-	-	-	-	-
0.10	0.00	-	1	21	105.00	-	-	-	-	-
0.05	-0.04	-44.44%	3	1	106.00	-	-	-	-	-
0.12	+0.09	+300.00%	1	31	107.00	-	-	-	-	-
0.16	0.00	-	2	2	108.00	-	-	-	-	-
0.24	0.00	-	1	1	110.00	-	-	-	-	-
0.15	0.00	-	-	1	111.00	-	-	-	-	-