AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 51.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 53.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 1.25 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 59.00 | 0.33 | 0.00 | - | 22 | 0 |
| 9.30 | 0.00 | - | - | 0 | 60.00 | 0.40 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 61.00 | 0.95 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 62.00 | 0.67 | 0.00 | - | 9 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 63.00 | 0.57 | 0.00 | - | 11 | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 64.00 | 0.69 | 0.00 | - | 18 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 65.00 | 0.75 | 0.00 | - | 111 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 66.00 | 1.03 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 67.00 | 1.10 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 68.00 | 1.30 | 0.00 | - | 6 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 69.00 | 1.50 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 70.00 | 1.75 | 0.00 | - | 7 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 71.00 | 2.79 | 0.00 | - | 1 | 0 |
| 7.93 | 0.00 | - | 6 | 0 | 72.00 | 2.25 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 73.00 | 2.75 | 0.00 | - | 13 | 0 |
| 7.10 | 0.00 | - | 6 | 0 | 74.00 | 3.20 | 0.00 | - | 17 | 0 |
| 5.80 | 0.00 | - | 38 | 0 | 75.00 | 3.44 | 0.00 | - | 25 | 0 |
| 5.20 | 0.00 | - | 48 | 0 | 76.00 | 3.75 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 64 | 0 | 77.00 | 4.40 | 0.00 | - | 37 | 0 |
| 4.79 | 0.00 | - | 37 | 0 | 78.00 | 4.84 | 0.00 | - | 42 | 0 |
| 4.33 | 0.00 | - | 46 | 0 | 79.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 118 | 0 | 80.00 | 6.00 | 0.00 | - | 7 | 0 |
| 3.22 | 0.00 | - | 22 | 0 | 81.00 | 9.20 | 0.00 | - | - | 0 |
| 3.37 | 0.00 | - | 26 | 0 | 82.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 37 | 0 | 83.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 14 | 0 | 84.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 42 | 0 | 85.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 0 | 87.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 0 | 88.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 92 | 0 | 89.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 228 | 0 | 90.00 | 14.75 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 92.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 14 | 0 | 93.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 15 | 0 | 94.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 55 | 0 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 108 | 0 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.