AMBA - Ambarella, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-50
-----45.000.300.00-22
-----47.000.100.00--0
-----48.000.050.00--0
-----49.000.100.00--0
-----50.000.050.00-300
-----51.000.110.00--0
-----52.000.110.00-200
-----53.001.100.00-10
-----54.001.250.00-370
-----55.000.150.00-90
-----56.000.350.00-20
-----57.000.350.00-10
-----58.000.270.00-100
-----59.000.330.00-220
9.300.00--060.000.400.00-50
11.700.00-1061.000.950.00-30
15.600.00-3062.000.670.00-90
6.500.00-1063.000.570.00-110
9.500.00-7064.000.690.00-180
10.100.00-1065.000.750.00-1110
7.500.00-2066.001.030.00-80
5.400.00-4067.001.100.00-70
4.700.00-4068.001.300.00-60
6.150.00-1069.001.500.00-10
7.400.00-1070.001.750.00-70
7.800.00-3071.002.790.00-10
7.930.00-6072.002.250.00-40
6.000.00-1073.002.750.00-130
7.100.00-6074.003.200.00-170
5.800.00-38075.003.440.00-250
5.200.00-48076.003.750.00-200
5.200.00-64077.004.400.00-370
4.790.00-37078.004.840.00-420
4.330.00-46079.00-----
3.900.00-118080.006.000.00-70
3.220.00-22081.009.200.00--0
3.370.00-26082.00-----
2.950.00-37083.00-----
2.750.00-14084.00-----
2.250.00-42085.00-----
1.990.00-3086.00-----
1.400.00-4087.00-----
1.550.00-4088.00-----
1.500.00-92089.00-----
1.300.00-228090.0014.750.00-30
1.100.00-4092.00-----
0.830.00-14093.00-----
0.940.00-15094.00-----
0.570.00-55095.00-----
0.550.00-5097.00-----
0.050.00--099.00-----
0.450.00-1080100.00-----