UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.03+0.99 (+1.90%)
At close: 04:00PM EDT
53.03 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.680.00-22
-----44.000.050.00-33
-----45.000.05+0.05-30
-----46.000.100.00-11
-----48.000.450.00-10
3.200.00-1049.000.10-0.55-84.62%212
2.95+0.40+15.69%151850.000.25-0.15-37.50%257
1.400.00-1451.000.32-0.88-73.33%219
1.85+0.65+54.17%56252.001.170.00-612
1.00+0.20+25.00%323153.000.85-0.80-48.48%48
0.65+0.34+109.68%363754.001.80-1.35-42.86%24
0.26-0.26-50.00%23655.002.20-1.10-33.33%15108
0.100.00-1010356.004.300.00-414
0.06-0.03-33.33%12157.006.600.00-139
0.300.00-171658.005.00-1.27-20.26%310
0.700.00-61459.004.990.00-102
0.050.00-11060.008.520.00-291
0.150.00-11261.004.200.00-13
0.050.00-52062.0011.300.00-971
0.080.00-13163.0012.600.00-370
0.110.00-906364.003.300.00-70
0.02-0.70-97.22%23565.0012.200.00-30
0.150.00-24266.00-----
0.160.00-1012767.008.200.00--0
0.050.00-12368.009.760.00-20
0.050.00-14569.00-----
0.07-0.60-89.55%41170.009.870.00-20
0.080.00-1171.0011.450.00-10
0.150.00-505073.00-----
-----74.004.500.00--0
6.200.00--175.00-----
0.420.00-1177.006.100.00--0
-----78.006.800.00--0
0.350.00-1179.00-----
1.530.00-1181.00-----
2.350.00--185.00-----