UK markets open in 3 hours 15 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,609.33 +324.79 (+1.88%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.50 +3.00 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,545.98 -7.71 (-0.01%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 7 | 8 |
| 2.70 | 0.00 | - | 2 | 2 | 39.00 | 0.05 | 0.00 | - | 10 | 18 |
| 2.65 | 0.00 | - | 10 | 13 | 40.00 | 0.10 | 0.00 | - | 5 | 28 |
| 1.45 | -0.35 | -19.44% | 1 | 13 | 41.00 | 0.09 | -0.06 | -40.00% | 1 | 53 |
| 1.25 | +0.05 | +4.17% | 2 | 42 | 42.00 | 0.39 | 0.00 | - | 1 | 13 |
| 0.22 | -0.35 | -61.40% | 418 | 480 | 43.00 | 1.82 | 0.00 | - | 2 | 35 |
| 0.05 | -0.20 | -80.00% | 10 | 538 | 44.00 | 1.97 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 10 | 60 | 45.00 | 3.75 | 0.00 | - | 3 | 38 |
| 0.08 | 0.00 | - | 3 | 11 | 46.00 | 3.41 | +1.21 | +55.00% | 4 | 6 |
| 0.45 | 0.00 | - | 4 | 10 | 47.00 | 5.87 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 16 | 27 | 48.00 | 5.60 | 0.00 | - | 13 | 6 |
| 0.05 | 0.00 | - | 1 | 32 | 49.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 229 | 50.00 | 7.60 | 0.00 | - | 13 | 5 |
| 0.15 | 0.00 | - | 6 | 19 | 51.00 | 2.55 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 52.00 | 2.85 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 2 | 15 | 53.00 | 3.30 | 0.00 | - | 14 | 0 |
| 1.05 | 0.00 | - | 3 | 4 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 55.00 | 14.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 49 | 53 | 56.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 15.90 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.