Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.05 | +0.05 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 49.00 | 0.10 | -0.55 | -84.62% | 2 | 12 |
| 2.95 | +0.40 | +15.69% | 15 | 18 | 50.00 | 0.25 | -0.15 | -37.50% | 2 | 57 |
| 1.40 | 0.00 | - | 1 | 4 | 51.00 | 0.32 | -0.88 | -73.33% | 2 | 19 |
| 1.85 | +0.65 | +54.17% | 5 | 62 | 52.00 | 1.17 | 0.00 | - | 6 | 12 |
| 1.00 | +0.20 | +25.00% | 32 | 31 | 53.00 | 0.85 | -0.80 | -48.48% | 4 | 8 |
| 0.65 | +0.34 | +109.68% | 36 | 37 | 54.00 | 1.80 | -1.35 | -42.86% | 2 | 4 |
| 0.26 | -0.26 | -50.00% | 23 | 6 | 55.00 | 2.20 | -1.10 | -33.33% | 15 | 108 |
| 0.10 | 0.00 | - | 10 | 103 | 56.00 | 4.30 | 0.00 | - | 4 | 14 |
| 0.06 | -0.03 | -33.33% | 1 | 21 | 57.00 | 6.60 | 0.00 | - | 1 | 39 |
| 0.30 | 0.00 | - | 17 | 16 | 58.00 | 5.00 | -1.27 | -20.26% | 3 | 10 |
| 0.70 | 0.00 | - | 6 | 14 | 59.00 | 4.99 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 10 | 60.00 | 8.52 | 0.00 | - | 2 | 91 |
| 0.15 | 0.00 | - | 1 | 12 | 61.00 | 4.20 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 20 | 62.00 | 11.30 | 0.00 | - | 97 | 1 |
| 0.08 | 0.00 | - | 1 | 31 | 63.00 | 12.60 | 0.00 | - | 37 | 0 |
| 0.11 | 0.00 | - | 90 | 63 | 64.00 | 3.30 | 0.00 | - | 7 | 0 |
| 0.02 | -0.70 | -97.22% | 2 | 35 | 65.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 42 | 66.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 101 | 27 | 67.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 68.00 | 9.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 69.00 | - | - | - | - | - |
| 0.07 | -0.60 | -89.55% | 4 | 11 | 70.00 | 9.87 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 71.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 50 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 4.50 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 77.00 | 6.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 6.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
