Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | - | 2 | 2024-05-17 | 0.53 | 0.00 | - | 2 | 4 |
| 23.60 | 0.00 | - | 3 | 4 | 2024-06-21 | 1.07 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.50 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | - | 1 |
| 14.20 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.37 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 2025-12-19 | 3.00 | 0.00 | - | 10 | 13 |
| 17.85 | 0.00 | - | - | 2 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.