UK markets close in 2 hours 38 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.28+2.23 (+3.01%)
At close: 04:00PM EST
76.56 +0.28 (+0.37%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.060.00-14
77.600.00-10252023-01-200.450.00-57
-----2023-02-170.550.00-216
-----2023-05-191.570.00-24
-----2023-06-162.600.00-212
27.600.00--32024-01-194.800.00-116
-----2025-01-177.000.00-22