Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 5 | 8 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-21 | 0.90 | 0.00 | - | 2 | 59 |
| 8.00 | 0.00 | - | 1 | 15 | 2024-07-19 | 2.50 | 0.00 | - | 4 | 14 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.25 | -0.33 | -20.89% | 3 | 33 |
| 8.30 | 0.00 | - | - | 1 | 2024-11-15 | 4.10 | 0.00 | - | 2 | 175 |
| 18.90 | 0.00 | - | 5 | 6 | 2025-01-17 | 4.88 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2025-12-19 | 5.30 | 0.00 | - | 1 | 5 |
| 19.10 | +1.50 | +8.52% | 1 | 7 | 2026-01-16 | 5.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.