Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 144 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 87 |
| 7.49 | 0.00 | - | 3 | 130 | 2024-06-21 | 2.32 | +0.21 | +9.95% | 5 | 3,105 |
| 6.60 | 0.00 | - | 2 | 51 | 2024-07-19 | 2.65 | 0.00 | - | 5 | 304 |
| 5.60 | 0.00 | - | 7 | 148 | 2024-08-16 | 2.55 | 0.00 | - | 2 | 64 |
| 9.00 | -0.40 | -4.26% | 4 | 7 | 2024-11-15 | 5.50 | 0.00 | - | - | 143 |
| 8.69 | 0.00 | - | 1 | 35 | 2025-01-17 | 6.83 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-12-19 | 6.90 | 0.00 | - | 1 | 4 |
| 24.68 | 0.00 | - | 5 | 4 | 2026-01-16 | 7.34 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.