Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 8 | 103 | 2024-05-17 | 5.90 | 0.00 | - | 9 | 144 |
| 2.20 | +0.30 | +15.79% | 1 | 128 | 2024-06-21 | 6.75 | 0.00 | - | 2 | 252 |
| 2.55 | 0.00 | - | 4 | 230 | 2024-07-19 | 7.70 | 0.00 | - | 4 | 21 |
| 2.75 | 0.00 | - | 27 | 139 | 2024-08-16 | 6.40 | 0.00 | - | 5 | 71 |
| 9.30 | 0.00 | - | - | 3 | 2024-11-15 | 5.73 | 0.00 | - | 1 | 1 |
| 10.07 | 0.00 | - | 1 | 33 | 2025-01-17 | 9.70 | 0.00 | - | 58 | 454 |
| - | - | - | - | - | 2025-12-19 | 9.30 | 0.00 | - | 2 | 4 |
| 10.00 | 0.00 | - | 2 | 1 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.