Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.39 | -86.67% | 1 | 87 | 2024-05-17 | 4.70 | 0.00 | - | 2 | 37 |
| 1.55 | -0.20 | -11.43% | 6 | 116 | 2024-06-21 | 8.22 | +0.12 | +1.48% | 8 | 90 |
| 2.30 | 0.00 | - | 1 | 78 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 14 |
| 3.70 | 0.00 | - | 3 | 26 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 16 |
| 5.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 25 | 2025-01-17 | 13.84 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-12-19 | 13.10 | 0.00 | - | 2 | 2 |
| 13.44 | 0.00 | - | 2 | 7 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.