Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 18 | 203 | 2024-05-17 | 19.63 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 13 | 101 | 2024-06-21 | 19.36 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 69 | 2024-07-19 | 23.50 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 1 | 37 | 2024-08-16 | 15.10 | 0.00 | - | 9 | 38 |
| 0.82 | 0.00 | - | 2 | 18 | 2024-11-15 | 23.40 | 0.00 | - | 1 | 1 |
| 2.28 | -0.26 | -10.24% | 8 | 87 | 2025-01-17 | 25.27 | 0.00 | - | 4 | 37 |
| 7.50 | 0.00 | - | 1 | 15 | 2025-12-19 | 26.47 | 0.00 | - | 4 | 10 |
| 6.00 | -0.40 | -6.25% | 28 | 34 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.