UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.73 -0.42 (-0.51%) GOLD FUTURES
1,666.20 -3.80 (-0.23%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,990.56 +380.96 (+2.16%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA220930C00100000 | 2022-08-23 1:11PM EDT | 2022-09-30 | 2.30 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 270.31% |
| AMBA221021C00100000 | 2022-09-13 1:06PM EDT | 2022-10-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 89.06% |
| AMBA221118C00100000 | 2022-09-14 3:54PM EDT | 2022-11-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| AMBA221216C00100000 | 2022-09-09 1:52PM EDT | 2022-12-16 | 2.10 | 0.50 | 0.75 | 0.00 | - | 10 | 0 | 69.73% |
| AMBA230120C00100000 | 2022-09-28 3:25PM EDT | 2023-01-20 | 1.06 | 0.95 | 1.15 | +0.11 | +11.58% | 8 | 105 | 65.55% |
| AMBA230217C00100000 | 2022-09-23 12:07PM EDT | 2023-02-17 | 1.15 | 1.30 | 1.50 | 0.00 | - | 2 | 20 | 63.33% |
| AMBA230519C00100000 | 2022-09-28 12:31PM EDT | 2023-05-19 | 3.00 | 2.10 | 3.40 | -0.01 | -0.33% | 2 | 22 | 60.55% |
| AMBA230616C00100000 | 2022-09-28 12:05PM EDT | 2023-06-16 | 3.80 | 3.50 | 4.30 | +0.50 | +15.15% | 11 | 107 | 64.66% |
| AMBA240119C00100000 | 2022-09-27 10:05AM EDT | 2024-01-19 | 7.00 | 5.50 | 9.20 | 0.00 | - | 1 | 58 | 62.16% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA221021P00100000 | 2022-08-09 9:31AM EDT | 2022-10-21 | 18.90 | 36.30 | 39.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA221118P00100000 | 2022-09-21 12:33PM EDT | 2022-11-18 | 33.10 | 38.20 | 41.90 | 0.00 | - | 1 | 1 | 112.84% |
| AMBA221216P00100000 | 2022-08-18 10:22AM EDT | 2022-12-16 | 18.20 | 34.80 | 37.60 | 0.00 | - | 1 | 10 | 0.00% |
| AMBA230120P00100000 | 2022-08-11 1:58PM EDT | 2023-01-20 | 20.18 | 30.60 | 31.10 | 0.00 | - | 1 | 77 | 0.00% |
| AMBA230217P00100000 | 2022-09-20 11:31AM EDT | 2023-02-17 | 36.60 | 40.10 | 41.50 | 0.00 | - | 30 | 37 | 53.71% |
| AMBA230616P00100000 | 2022-09-20 11:31AM EDT | 2023-06-16 | 39.40 | 40.90 | 43.80 | 0.00 | - | - | 30 | 53.78% |
| AMBA240119P00100000 | 2022-06-14 9:30AM EDT | 2024-01-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
