UK markets close in 41 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.51+1.01 (+2.05%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621C001000002024-04-19 11:38AM EDT2024-06-210.060.000.750.00-3581129.88%
AMBA250117C001000002024-04-02 10:11AM EDT2025-01-170.880.450.550.00-13850.10%
AMBA251219C001000002024-04-18 9:49AM EDT2025-12-192.202.853.300.00-11650.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA250117P001000002023-06-12 12:25PM EDT2025-01-1727.2726.1028.100.00-2090.00%
AMBA251219P001000002024-02-22 3:37PM EDT2025-12-1946.0048.7052.400.00-3449.31%