UK markets open in 3 hours 23 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,343.07 +141.80 (+0.82%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,321.40 -17.00 (-0.73%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,654.53 -1,804.97 (-3.38%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00100000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 35 | 81 | 116.02% |
| AMBA250117C00100000 | 2024-04-02 10:11AM EDT | 2025-01-17 | 0.88 | 0.05 | 0.45 | 0.00 | - | 1 | 38 | 50.44% |
| AMBA251219C00100000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 2.20 | 1.45 | 2.05 | 0.00 | - | 1 | 16 | 50.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00100000 | 2023-06-12 12:25PM EDT | 2025-01-17 | 27.27 | 26.10 | 28.10 | 0.00 | - | 20 | 9 | 0.00% |
| AMBA251219P00100000 | 2024-02-22 3:37PM EDT | 2025-12-19 | 46.00 | 48.70 | 52.40 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.