UK markets close in 8 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.72+1.88 (+2.09%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230203C001000002023-02-01 10:15AM EST2023-02-030.150.100.20+0.05+50.00%85162.50%
AMBA230210C001000002023-01-30 9:48AM EST2023-02-100.400.550.650.00-18351.17%
AMBA230217C001000002023-02-01 10:54AM EST2023-02-171.221.101.25+0.52+74.29%1042750.20%
AMBA230224C001000002023-02-01 10:24AM EST2023-02-241.651.501.85-0.03-1.79%19150.24%
AMBA230317C001000002023-01-26 2:23PM EST2023-03-174.303.804.500.00--1056.59%
AMBA230519C001000002023-01-27 3:25PM EST2023-05-197.406.607.800.00-105252.32%
AMBA230616C001000002023-01-31 9:58AM EST2023-06-168.019.309.700.00-215156.99%
AMBA230818C001000002023-01-27 3:39PM EST2023-08-1811.2011.3012.000.00-1255.08%
AMBA240119C001000002023-01-19 11:28AM EST2024-01-1914.9916.8017.800.00-18557.09%
AMBA250117C001000002022-12-13 2:46PM EST2025-01-1727.0023.4027.000.00-1955.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230217P001000002022-09-20 10:31AM EST2023-02-1736.6045.7047.500.00-307542.72%
AMBA230519P001000002023-01-24 3:51PM EST2023-05-1917.2014.2015.600.00--552.94%
AMBA230616P001000002023-01-23 2:08PM EST2023-06-1617.9016.7017.100.00-63853.05%
AMBA230818P001000002023-01-19 12:13PM EST2023-08-1823.1017.6018.900.00--2451.28%
AMBA240119P001000002023-01-18 3:01PM EST2024-01-1924.7020.4022.500.00-23548.52%
AMBA250117P001000002022-12-05 3:41PM EST2025-01-1738.0033.7037.500.00--260.17%