Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00100000 | 2024-07-18 10:10AM EDT | 2025-01-17 | 1.00 | 0.45 | 0.60 | 0.00 | - | 55 | 98 | 54.59% |
| AMBA251219C00100000 | 2024-07-24 1:08PM EDT | 2025-12-19 | 3.80 | 2.35 | 3.50 | 0.00 | - | 4 | 44 | 52.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00100000 | 2023-06-12 12:25PM EDT | 2025-01-17 | 27.27 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| AMBA251219P00100000 | 2024-02-22 3:37PM EDT | 2025-12-19 | 46.00 | 48.70 | 52.40 | 0.00 | - | 3 | 4 | 52.97% |
© 2024 Yahoo. All rights reserved.