Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230929C00100000 | 2023-08-30 3:33PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 85 | 259.77% |
| AMBA231020C00100000 | 2023-08-30 10:13AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 129.88% |
| AMBA231117C00100000 | 2023-09-19 3:20PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 111 | 80.86% |
| AMBA240119C00100000 | 2023-09-20 1:19PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 373 | 54.10% |
| AMBA240216C00100000 | 2023-08-30 2:30PM EDT | 2024-02-16 | 0.53 | 0.05 | 0.75 | 0.00 | - | 10 | 31 | 57.32% |
| AMBA240621C00100000 | 2023-09-12 3:51PM EDT | 2024-06-21 | 1.59 | 0.85 | 0.95 | 0.00 | - | 1 | 29 | 50.32% |
| AMBA250117C00100000 | 2023-09-13 9:44AM EDT | 2025-01-17 | 4.10 | 2.65 | 3.20 | 0.00 | - | 2 | 10 | 51.45% |
| AMBA251219C00100000 | 2023-09-18 3:31PM EDT | 2025-12-19 | 8.05 | 6.20 | 7.00 | 0.00 | - | 2 | 6 | 53.46% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA231020P00100000 | 2023-08-30 3:58PM EDT | 2023-10-20 | 39.40 | 46.80 | 47.80 | 0.00 | - | - | 0 | 124.81% |
| AMBA231117P00100000 | 2023-07-12 3:59PM EDT | 2023-11-17 | 18.70 | 27.10 | 29.90 | 0.00 | - | 2 | 20 | 0.00% |
| AMBA240119P00100000 | 2023-08-30 3:32PM EDT | 2024-01-19 | 38.20 | 45.00 | 49.50 | 0.00 | - | 93 | 0 | 92.38% |
| AMBA240216P00100000 | 2023-08-30 3:32PM EDT | 2024-02-16 | 40.00 | 45.90 | 49.90 | 0.00 | - | 83 | 0 | 57.42% |
| AMBA250117P00100000 | 2023-06-12 12:25PM EDT | 2025-01-17 | 27.27 | 26.10 | 28.10 | 0.00 | - | 20 | 9 | 0.00% |
| AMBA251219P00100000 | 2023-09-14 10:45AM EDT | 2025-12-19 | 43.60 | 47.80 | 48.90 | 0.00 | - | 2 | 11 | 32.07% |
© 2023 Yahoo. All rights reserved.
