UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.91+1.81 (+3.12%)
At close: 04:00PM EDT
59.70 -0.21 (-0.35%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA220930C001000002022-08-23 1:11PM EDT2022-09-302.300.000.250.00-22270.31%
AMBA221021C001000002022-09-13 1:06PM EDT2022-10-210.170.000.150.00-11289.06%
AMBA221118C001000002022-09-14 3:54PM EDT2022-11-180.370.000.000.00-18125.00%
AMBA221216C001000002022-09-09 1:52PM EDT2022-12-162.100.500.750.00-10069.73%
AMBA230120C001000002022-09-28 3:25PM EDT2023-01-201.060.951.15+0.11+11.58%810565.55%
AMBA230217C001000002022-09-23 12:07PM EDT2023-02-171.151.301.500.00-22063.33%
AMBA230519C001000002022-09-28 12:31PM EDT2023-05-193.002.103.40-0.01-0.33%22260.55%
AMBA230616C001000002022-09-28 12:05PM EDT2023-06-163.803.504.30+0.50+15.15%1110764.66%
AMBA240119C001000002022-09-27 10:05AM EDT2024-01-197.005.509.200.00-15862.16%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021P001000002022-08-09 9:31AM EDT2022-10-2118.9036.3039.300.00-110.00%
AMBA221118P001000002022-09-21 12:33PM EDT2022-11-1833.1038.2041.900.00-11112.84%
AMBA221216P001000002022-08-18 10:22AM EDT2022-12-1618.2034.8037.600.00-1100.00%
AMBA230120P001000002022-08-11 1:58PM EDT2023-01-2020.1830.6031.100.00-1770.00%
AMBA230217P001000002022-09-20 11:31AM EDT2023-02-1736.6040.1041.500.00-303753.71%
AMBA230616P001000002022-09-20 11:31AM EDT2023-06-1639.4040.9043.800.00--3053.78%
AMBA240119P001000002022-06-14 9:30AM EDT2024-01-1938.800.000.000.00-3350.00%