UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.50-0.15 (-0.28%)
At close: 04:00PM EDT
52.50 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230929C001000002023-08-30 3:33PM EDT2023-09-290.050.000.750.00--85259.77%
AMBA231020C001000002023-08-30 10:13AM EDT2023-10-200.100.000.750.00-1819129.88%
AMBA231117C001000002023-09-19 3:20PM EDT2023-11-170.050.000.350.00-111180.86%
AMBA240119C001000002023-09-20 1:19PM EDT2024-01-190.050.000.150.00-537354.10%
AMBA240216C001000002023-08-30 2:30PM EDT2024-02-160.530.050.750.00-103157.32%
AMBA240621C001000002023-09-12 3:51PM EDT2024-06-211.590.850.950.00-12950.32%
AMBA250117C001000002023-09-13 9:44AM EDT2025-01-174.102.653.200.00-21051.45%
AMBA251219C001000002023-09-18 3:31PM EDT2025-12-198.056.207.000.00-2653.46%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA231020P001000002023-08-30 3:58PM EDT2023-10-2039.4046.8047.800.00--0124.81%
AMBA231117P001000002023-07-12 3:59PM EDT2023-11-1718.7027.1029.900.00-2200.00%
AMBA240119P001000002023-08-30 3:32PM EDT2024-01-1938.2045.0049.500.00-93092.38%
AMBA240216P001000002023-08-30 3:32PM EDT2024-02-1640.0045.9049.900.00-83057.42%
AMBA250117P001000002023-06-12 12:25PM EDT2025-01-1727.2726.1028.100.00-2090.00%
AMBA251219P001000002023-09-14 10:45AM EDT2025-12-1943.6047.8048.900.00-21132.07%