UK markets open in 3 hours 18 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.57-2.34 (-3.91%)
At close: 04:00PM EDT
57.80 +0.23 (+0.40%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA221021C001250002022-08-05 11:22AM EDT2022-10-211.450.000.750.00-11166.11%
AMBA221118C001250002022-09-09 11:13AM EDT2022-11-180.270.000.750.00-317110.16%
AMBA221216C001250002022-08-26 3:11PM EDT2022-12-162.750.050.750.00-5689.16%
AMBA230120C001250002022-09-27 3:53PM EDT2023-01-200.420.400.450.00-1016674.90%
AMBA230217C001250002022-08-25 11:27AM EDT2023-02-174.300.150.800.00-2268.36%
AMBA230616C001250002022-09-14 2:48PM EDT2023-06-162.501.502.400.00-1668.16%
AMBA240119C001250002022-08-31 11:00AM EDT2024-01-196.502.005.700.00-11261.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230120P001250002022-04-21 3:56PM EDT2023-01-2044.7351.5054.200.00-11420.00%
AMBA230616P001250002022-06-02 12:25PM EDT2023-06-1644.0061.1064.200.00-110.00%
AMBA240119P001250002022-03-15 1:55PM EDT2024-01-1954.8045.0049.000.00-1150.00%