AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616C00125000 | 2023-05-30 3:59PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 237 | 194 | 121.88% |
| AMBA230818C00125000 | 2023-05-30 11:20AM EDT | 2023-08-18 | 0.75 | 0.05 | 0.70 | 0.00 | - | 1 | 27 | 60.64% |
| AMBA240119C00125000 | 2023-05-31 11:29AM EDT | 2024-01-19 | 1.85 | 2.15 | 2.35 | +0.40 | +27.59% | 1 | 177 | 52.95% |
| AMBA250117C00125000 | 2023-05-31 2:09PM EDT | 2025-01-17 | 6.82 | 6.00 | 8.80 | 0.00 | - | 1 | 1 | 50.30% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA230616P00125000 | 2022-06-02 12:25PM EDT | 2023-06-16 | 44.00 | 61.10 | 64.20 | 0.00 | - | 1 | 1 | 412.21% |
| AMBA240119P00125000 | 2023-02-08 11:01AM EDT | 2024-01-19 | 34.40 | 45.60 | 49.10 | 0.00 | - | 2 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.