UK markets open in 3 hours 5 minutes
NIKKEI 225
38,292.37 -542.73 (-1.40%) HANG SENG
18,464.67 -14.70 (-0.08%) CRUDE OIL
78.15 -0.23 (-0.29%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,402.29 -249.05 (-0.49%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.55 | -34.38% | 21 | 108 | 2024-05-10 | 0.60 | +0.07 | +13.21% | 5 | 58 |
| 1.80 | 0.00 | - | 3 | 10 | 2024-05-17 | 1.05 | -0.25 | -19.23% | 10 | 21 |
| 2.00 | -0.55 | -21.57% | 19 | 34 | 2024-05-24 | 1.45 | 0.00 | - | 4 | 54 |
| 3.31 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.61 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.